Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Token Currency Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2021 $0.00806
+1.92%
$2.17 million $96,797
May 13, 2021 $0.00791
-13.60%
$2.12 million $109,914
May 12, 2021 $0.00918
-23.07%
$2.47 million $175,945
May 11, 2021 $0.0119
+32.73%
$3.21 million $415,903
May 10, 2021 $0.00899
-15.37%
$2.42 million $657,452
May 9, 2021 $0.0106
+56.39%
$2.86 million $865,085
May 8, 2021 $0.00679
-2.18%
$1.83 million $75,787
May 7, 2021 $0.00695
-5.28%
$1.87 million $82,094
May 6, 2021 $0.00733
+2.36%
$1.97 million $79,248
May 5, 2021 $0.00716
+2.62%
$1.92 million $39,509
May 4, 2021 $0.00698
-24.12%
$1.88 million $91,820
May 3, 2021 $0.0092
+5.77%
$2.47 million $123,206
May 2, 2021 $0.0087
-2.51%
$2.34 million $35,565
May 1, 2021 $0.00892
+8.33%
$2.4 million $75,733
Apr 30, 2021 $0.00824
+1.89%
$2.21 million $206,052
Apr 29, 2021 $0.00809
-13.00%
$2.17 million $263,860
Apr 28, 2021 $0.00929
+1.99%
$2.5 million $58,810
Apr 27, 2021 $0.00911
-5.76%
$2.45 million $107,320
Apr 26, 2021 $0.00967
+6.48%
$2.6 million $49,090
Apr 25, 2021 $0.00908
-5.59%
$2.44 million $47,657
Apr 24, 2021 $0.00961
+1.78%
$2.58 million $48,978
Apr 23, 2021 $0.00944
-18.00%
$2.54 million $90,000
Apr 22, 2021 $0.0115
-0.89%
$3.1 million $48,210
Apr 21, 2021 $0.0116
-5.23%
$3.12 million $169,911
Apr 20, 2021 $0.0123
+14.68%
$3.3 million $142,087
Apr 19, 2021 $0.0107
-20.24%
$2.87 million $129,426
Apr 18, 2021 $0.0134
-18.77%
$3.6 million $296,173
Apr 17, 2021 $0.0165
+0.04%
$4.43 million $312,455
Apr 16, 2021 $0.0165
+8.12%
$4.43 million $554,130
Apr 15, 2021 $0.0153
-12.44%
$4.1 million $157,493
Apr 14, 2021 $0.0174
+1.08%
$4.68 million $208,877
Apr 13, 2021 $0.0172
+10.20%
$4.63 million $606,665
Apr 12, 2021 $0.0156
-25.15%
$4.2 million $729,192
Apr 11, 2021 $0.0209
-7.75%
$5.61 million $513,095
Apr 10, 2021 $0.0226
-1.67%
$6.09 million $474,174
Apr 9, 2021 $0.023
+4.72%
$6.19 million $564,975
Apr 8, 2021 $0.022
+20.70%
$5.91 million $1.41 million
Apr 7, 2021 $0.0182
+34.50%
$4.9 million $761,884
Apr 6, 2021 $0.0136
-5.77%
$3.64 million $357,943
Apr 5, 2021 $0.0144
-2.15%
$3.86 million $462,178
Apr 4, 2021 $0.0147
+29.64%
$3.95 million $376,068
Apr 3, 2021 $0.0113
+21.67%
$3.05 million $433,192
Apr 2, 2021 $0.00932
+11.81%
$2.5 million $669,269
Apr 1, 2021 $0.00833
-10.60%
$2.24 million $142,904
Mar 30, 2021 $0.00994
+3.53%
$2.67 million $92,028
Mar 29, 2021 $0.00937
-9.82%
$2.52 million $178,164
Mar 28, 2021 $0.0104
+5.17%
$2.78 million $495,226
Mar 27, 2021 $0.00985
+61.72%
$2.65 million $308,497
Mar 26, 2021 $0.00609
-2.88%
$1.64 million $66,329
Mar 25, 2021 $0.00627
+7.61%
$1.69 million $84,488