Medical Token Currency Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.00806
+1.92%
$ 2.17 million $ 96,797
May 13, 2021 $ 0.00791
-13.60%
$ 2.12 million $ 109,914
May 12, 2021 $ 0.00918
-23.07%
$ 2.47 million $ 175,945
May 11, 2021 $ 0.0119
+32.73%
$ 3.21 million $ 415,903
May 10, 2021 $ 0.00899
-15.37%
$ 2.42 million $ 657,452
May 9, 2021 $ 0.0106
+56.39%
$ 2.86 million $ 865,085
May 8, 2021 $ 0.00679
-2.18%
$ 1.83 million $ 75,787
May 7, 2021 $ 0.00695
-5.28%
$ 1.87 million $ 82,094
May 6, 2021 $ 0.00733
+2.36%
$ 1.97 million $ 79,248
May 5, 2021 $ 0.00716
+2.62%
$ 1.92 million $ 39,509
May 4, 2021 $ 0.00698
-24.12%
$ 1.88 million $ 91,820
May 3, 2021 $ 0.0092
+5.77%
$ 2.47 million $ 123,206
May 2, 2021 $ 0.0087
-2.51%
$ 2.34 million $ 35,565
May 1, 2021 $ 0.00892
+8.33%
$ 2.4 million $ 75,733
Apr 30, 2021 $ 0.00824
+1.89%
$ 2.21 million $ 206,052
Apr 29, 2021 $ 0.00809
-13.00%
$ 2.17 million $ 263,860
Apr 28, 2021 $ 0.00929
+1.99%
$ 2.5 million $ 58,810
Apr 27, 2021 $ 0.00911
-5.76%
$ 2.45 million $ 107,320
Apr 26, 2021 $ 0.00967
+6.48%
$ 2.6 million $ 49,090
Apr 25, 2021 $ 0.00908
-5.59%
$ 2.44 million $ 47,657
Apr 24, 2021 $ 0.00961
+1.78%
$ 2.58 million $ 48,978
Apr 23, 2021 $ 0.00944
-18.00%
$ 2.54 million $ 90,000
Apr 22, 2021 $ 0.0115
-0.89%
$ 3.1 million $ 48,210
Apr 21, 2021 $ 0.0116
-5.23%
$ 3.12 million $ 169,911
Apr 20, 2021 $ 0.0123
+14.68%
$ 3.3 million $ 142,087
Apr 19, 2021 $ 0.0107
-20.24%
$ 2.87 million $ 129,426
Apr 18, 2021 $ 0.0134
-18.77%
$ 3.6 million $ 296,173
Apr 17, 2021 $ 0.0165
+0.04%
$ 4.43 million $ 312,455
Apr 16, 2021 $ 0.0165
+8.12%
$ 4.43 million $ 554,130
Apr 15, 2021 $ 0.0153
-12.44%
$ 4.1 million $ 157,493
Apr 14, 2021 $ 0.0174
+1.08%
$ 4.68 million $ 208,877
Apr 13, 2021 $ 0.0172
+10.20%
$ 4.63 million $ 606,665
Apr 12, 2021 $ 0.0156
-25.15%
$ 4.2 million $ 729,192
Apr 11, 2021 $ 0.0209
-7.75%
$ 5.61 million $ 513,095
Apr 10, 2021 $ 0.0226
-1.67%
$ 6.09 million $ 474,174
Apr 9, 2021 $ 0.023
+4.72%
$ 6.19 million $ 564,975
Apr 8, 2021 $ 0.022
+20.70%
$ 5.91 million $ 1.41 million
Apr 7, 2021 $ 0.0182
+34.50%
$ 4.9 million $ 761,884
Apr 6, 2021 $ 0.0136
-5.77%
$ 3.64 million $ 357,943
Apr 5, 2021 $ 0.0144
-2.15%
$ 3.86 million $ 462,178
Apr 4, 2021 $ 0.0147
+29.64%
$ 3.95 million $ 376,068
Apr 3, 2021 $ 0.0113
+21.67%
$ 3.05 million $ 433,192
Apr 2, 2021 $ 0.00932
+11.81%
$ 2.5 million $ 669,269
Apr 1, 2021 $ 0.00833
-10.60%
$ 2.24 million $ 142,904
Mar 30, 2021 $ 0.00994
+3.53%
$ 2.67 million $ 92,028
Mar 29, 2021 $ 0.00937
-9.82%
$ 2.52 million $ 178,164
Mar 28, 2021 $ 0.0104
+5.17%
$ 2.78 million $ 495,226
Mar 27, 2021 $ 0.00985
+61.72%
$ 2.65 million $ 308,497
Mar 26, 2021 $ 0.00609
-2.88%
$ 1.64 million $ 66,329
Mar 25, 2021 $ 0.00627
+7.61%
$ 1.69 million $ 84,488