自由人生 Historical Data

自由人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000138
-0.75%
$ 137,652 $ 62,655
Apr 13, 4 AM $ 0.000139
+0.40%
$ 138,745 $ 62,668
Apr 13, 3 AM $ 0.000138
+0.17%
$ 137,879 $ 62,184
Apr 13, 2 AM $ 0.000137
+2.30%
$ 137,076 $ 61,491
Apr 13, 1 AM $ 0.000133
-7.73%
$ 132,987 $ 61,265
Apr 13, 12 AM $ 0.000145
-12.70%
$ 145,254 $ 58,533
Apr 12, 11 PM $ 0.000168
-0.67%
$ 167,592 $ 55,249
Apr 12, 10 PM $ 0.000169
+0.00%
$ 168,966 $ 55,203
Apr 12, 9 PM $ 0.000169
+2.91%
$ 168,528 $ 55,395
Apr 12, 8 PM $ 0.000162
-3.31%
$ 162,243 $ 54,725
Apr 12, 7 PM $ 0.000167
-2.76%
$ 167,223 $ 54,040
Apr 12, 6 PM $ 0.000171
-2.52%
$ 170,811 $ 53,546
Apr 12, 5 PM $ 0.000175
+1.33%
$ 175,314 $ 53,036
Apr 12, 4 PM $ 0.000174
-0.27%
$ 173,718 $ 52,810
Apr 12, 3 PM $ 0.000174
+2.02%
$ 173,891 $ 52,724
Apr 12, 2 PM $ 0.00017
-4.00%
$ 170,186 $ 52,865
Apr 12, 1 PM $ 0.000177
-15.10%
$ 177,179 $ 62,131
Apr 12, 12 PM $ 0.000214
+23.40%
$ 214,054 $ 58,845
Apr 12, 11 AM $ 0.000171
-22.29%
$ 171,302 $ 54,739
Apr 12, 10 AM $ 0.000221
+4.17%
$ 221,016 $ 52,273
Apr 12, 9 AM $ 0.000212
-12.99%
$ 212,088 $ 44,490
Apr 12, 8 AM $ 0.000241
+100.85%
$ 241,206 $ 32,023
Apr 12, 7 AM $ 0.000118
+54.77%
$ 118,015 $ 15,856
Apr 12, 6 AM $ 0.0000752
+1.43%
$ 75,158 $ 11,062
Apr 12, 5 AM $ 0.0000734
+0.00%
$ 73,377 $ 10,824
Apr 12, 4 AM $ 0.0000733
+0.33%
$ 73,284 $ 10,835
Apr 12, 3 AM $ 0.0000728
+2.99%
$ 72,806 $ 10,771
Apr 12, 2 AM $ 0.000071
+0.00%
$ 70,952 $ 10,590
Apr 12, 1 AM $ 0.0000726
+0.00%
$ 72,644 $ 10,723
Apr 12, 12 AM $ 0.0000729
+0.00%
$ 72,937 $ 10,707
Apr 11, 11 PM $ 0.0000733
+0.96%
$ 73,307 $ 10,727
Apr 11, 10 PM $ 0.0000725
+0.00%
$ 72,515 $ 10,724
Apr 11, 8 PM $ 0.0000725
+0.00%
$ 72,521 $ 10,684
Apr 11, 1 PM $ 0.0000174
+0.00%
$ 17,449 $ 204
Apr 11, 7 AM $ 0.000017
-0.12%
$ 17,002 $ 117
Apr 9, 2 PM $ 0.0000165
+0.00%
$ 16,476 $ 16
Apr 6, 1 PM $ 0.0000168
+0.00%
$ 16,844 $ 59
Apr 6, 4 AM $ 0.0000167
+0.44%
$ 16,740 $ 58
Apr 6, 3 AM $ 0.0000166
+0.00%
$ 16,602 $ 23
Apr 6, 2 AM $ 0.0000166
+0.00%
$ 16,593 $ 22
Apr 3, 4 AM $ 0.0000162
-4.40%
$ 16,221 $ 294
Apr 2, 11 AM $ 0.0000171
+0.00%
$ 17,091 $ 152
Apr 2, 5 AM $ 0.0000172
-2.50%
$ 17,227 $ 57
Apr 1, 11 PM $ 0.0000185
+0.00%
$ 18,536 $ 813
Apr 1, 7 AM $ 0.0000189
-0.23%
$ 18,859 $ 930
Apr 1, 1 AM $ 0.0000194
-5.27%
$ 19,369 $ 844
Apr 1, 12 AM $ 0.0000204
-11.57%
$ 20,444 $ 641
Mar 31, 9 AM $ 0.0000235
+0.03%
$ 23,496 $ 72
Mar 31, 6 AM $ 0.000024
+0.00%
$ 24,046 $ 59
Mar 30, 9 AM $ 0.0000244
-0.24%
$ 24,389 $ 190