自由人生 Historical Data

自由人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0000194
+0.00%
$ 19,433 $ 288
Apr 23, 11 PM $ 0.0000194
+0.00%
$ 19,395 $ 264
Apr 23, 5 PM $ 0.0000193
-0.39%
$ 19,259 $ 265
Apr 23, 9 AM $ 0.0000201
-1.31%
$ 20,139 $ 465
Apr 23, 4 AM $ 0.0000205
+0.02%
$ 20,476 $ 450
Apr 22, 9 PM $ 0.0000207
+0.95%
$ 20,678 $ 502
Apr 22, 8 PM $ 0.0000205
+0.14%
$ 20,472 $ 479
Apr 22, 4 PM $ 0.0000203
+0.00%
$ 20,344 $ 429
Apr 22, 3 PM $ 0.0000201
+2.28%
$ 20,130 $ 389
Apr 22, 2 PM $ 0.0000194
+0.00%
$ 19,441 $ 279
Apr 22, 1 PM $ 0.0000194
+0.10%
$ 19,422 $ 276
Apr 22, 11 AM $ 0.0000196
+0.71%
$ 19,570 $ 317
Apr 22, 10 AM $ 0.0000194
+1.04%
$ 19,432 $ 367
Apr 22, 8 AM $ 0.0000191
+0.00%
$ 19,138 $ 307
Apr 22, 7 AM $ 0.0000193
+0.16%
$ 19,291 $ 280
Apr 22, 4 AM $ 0.0000192
+0.00%
$ 19,174 $ 495
Apr 22, 12 AM $ 0.000019
+0.00%
$ 18,961 $ 459
Apr 21, 11 PM $ 0.000019
+0.00%
$ 19,016 $ 457
Apr 21, 5 PM $ 0.0000189
-0.19%
$ 18,869 $ 423
Apr 21, 12 PM $ 0.0000195
-0.03%
$ 19,477 $ 404
Apr 21, 11 AM $ 0.0000202
+0.00%
$ 20,153 $ 318
Apr 21, 10 AM $ 0.0000201
+0.00%
$ 20,068 $ 305
Apr 21, 8 AM $ 0.0000198
+0.00%
$ 19,797 $ 291
Apr 21, 7 AM $ 0.0000198
+5.72%
$ 19,798 $ 304
Apr 21, 2 AM $ 0.0000187
+0.00%
$ 18,683 $ 779
Apr 21, 1 AM $ 0.0000187
-0.02%
$ 18,677 $ 780
Apr 20, 5 PM $ 0.0000186
+0.00%
$ 18,581 $ 775
Apr 20, 2 PM $ 0.0000183
+0.00%
$ 18,285 $ 1,037
Apr 20, 1 PM $ 0.0000182
+0.00%
$ 18,184 $ 1,130
Apr 20, 11 AM $ 0.0000183
-0.26%
$ 18,336 $ 1,905
Apr 20, 8 AM $ 0.0000183
+0.79%
$ 18,310 $ 3,170
Apr 20, 7 AM $ 0.0000182
-8.58%
$ 18,197 $ 6,375
Apr 20, 6 AM $ 0.0000203
+0.00%
$ 20,254 $ 17,337
Apr 20, 5 AM $ 0.0000203
-4.77%
$ 20,283 $ 18,704
Apr 20, 4 AM $ 0.0000212
-0.30%
$ 21,159 $ 18,725
Apr 20, 3 AM $ 0.0000212
+0.00%
$ 21,225 $ 18,850
Apr 19, 9 PM $ 0.0000214
+0.00%
$ 21,357 $ 18,999
Apr 19, 4 PM $ 0.0000219
+0.00%
$ 21,859 $ 19,725
Apr 19, 3 PM $ 0.0000218
+5.06%
$ 21,799 $ 19,654
Apr 19, 2 PM $ 0.0000207
+2.57%
$ 20,749 $ 19,763
Apr 19, 1 PM $ 0.0000202
-4.09%
$ 20,220 $ 20,729
Apr 19, 12 PM $ 0.0000212
-3.14%
$ 21,195 $ 20,260
Apr 19, 11 AM $ 0.0000221
-1.11%
$ 22,086 $ 20,077
Apr 19, 10 AM $ 0.0000224
-0.01%
$ 22,378 $ 19,936
Apr 19, 9 AM $ 0.0000223
-3.70%
$ 22,271 $ 21,174
Apr 19, 8 AM $ 0.000023
-1.63%
$ 23,047 $ 20,798
Apr 19, 7 AM $ 0.0000234
-75.71%
$ 23,429 $ 19,247
Apr 19, 6 AM $ 0.0000959
-2.71%
$ 95,916 $ 6,596
Apr 19, 5 AM $ 0.000109
-4.13%
$ 108,684 $ 4,558
Apr 19, 4 AM $ 0.000114
+0.00%
$ 113,909 $ 3,977