Nobt Historical Data

NOBT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.000338
+16.02%
$ -- $ 6
Feb 8, 2020 $ 0.000291
-3.02%
$ -- $ 10
Feb 7, 2020 $ 0.0003
+0.12%
$ -- $ 4
Feb 6, 2020 $ 0.0003
+4.22%
$ -- $ 0
Feb 5, 2020 $ 0.000287
+3.05%
$ -- $ 3
Feb 4, 2020 $ 0.000279
+18.36%
$ -- $ 3
Feb 3, 2020 $ 0.000236
-16.67%
$ -- $ 3
Feb 2, 2020 $ 0.000283
-4.88%
$ -- $ 48
Feb 1, 2020 $ 0.000297
+60.35%
$ -- $ 13
Jan 31, 2020 $ 0.000185
-4.96%
$ -- $ 9
Jan 30, 2020 $ 0.000195
+22.02%
$ -- $ 11
Jan 29, 2020 $ 0.00016
-11.54%
$ -- $ 9
Jan 28, 2020 $ 0.000181
+3.51%
$ -- $ 5
Jan 27, 2020 $ 0.000175
+1.34%
$ -- $ 5
Jan 26, 2020 $ 0.000172
-10.31%
$ -- $ 14
Jan 25, 2020 $ 0.000192
-3.19%
$ -- $ 721
Jan 24, 2020 $ 0.000199
+32.99%
$ -- $ 780
Jan 23, 2020 $ 0.000149
-2.45%
$ -- $ 23
Jan 22, 2020 $ 0.000153
-11.95%
$ -- $ 19
Jan 21, 2020 $ 0.000174
+0.31%
$ -- $ 22
Jan 20, 2020 $ 0.000173
+0.09%
$ -- $ 6
Jan 19, 2020 $ 0.000173
-5.40%
$ -- $ 10
Jan 18, 2020 $ 0.000183
+1.31%
$ -- $ 17
Jan 17, 2020 $ 0.000181
+20.88%
$ -- $ 19
Jan 16, 2020 $ 0.000149
-12.41%
$ -- $ 19
Jan 15, 2020 $ 0.000171
+20.01%
$ -- $ 23
Jan 14, 2020 $ 0.000142
+5.27%
$ -- $ 18
Jan 13, 2020 $ 0.000135
-8.28%
$ -- $ 16
Jan 12, 2020 $ 0.000147
+4.61%
$ -- $ 16
Jan 11, 2020 $ 0.000141
-3.05%
$ -- $ 22
Jan 10, 2020 $ 0.000145
-1.46%
$ -- $ 10
Jan 9, 2020 $ 0.000147
+5.91%
$ -- $ 15
Jan 8, 2020 $ 0.000139
-9.11%
$ -- $ 13
Jan 7, 2020 $ 0.000153
+2.00%
$ -- $ 15
Jan 6, 2020 $ 0.00015
+4.75%
$ -- $ 10
Jan 5, 2020 $ 0.000143
+5.06%
$ -- $ 10
Jan 4, 2020 $ 0.000136
-1.33%
$ -- $ 5
Jan 3, 2020 $ 0.000138
+2.09%
$ -- $ 10
Jan 2, 2020 $ 0.000135
-2.06%
$ -- $ 12
Jan 1, 2020 $ 0.000138
+2.18%
$ -- $ 6
Dec 31, 2019 $ 0.000135
+0.00%
$ -- $ 6
Dec 30, 2019 $ 0.000135
+1.94%
$ -- $ 13
Dec 29, 2019 $ 0.000133
-1.44%
$ -- $ 13
Dec 28, 2019 $ 0.000135
+5.76%
$ -- $ 21
Dec 27, 2019 $ 0.000132
-2.87%
$ -- $ 13
Dec 26, 2019 $ 0.000136
-1.39%
$ -- $ 7
Dec 25, 2019 $ 0.000138
-2.34%
$ -- $ 14
Dec 24, 2019 $ 0.000141
-1.61%
$ -- $ 7
Dec 23, 2019 $ 0.000143
-0.85%
$ -- $ 7
Dec 22, 2019 $ 0.000145
+0.58%
$ -- $ 7