Nobt Historical Data

NOBT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.000408
+22.76%
$ -- $ 6
Apr 4, 2020 $ 0.000332
+2.05%
$ -- $ 4
Apr 3, 2020 $ 0.000337
-1.03%
$ -- $ 0
Apr 2, 2020 $ 0.000341
+31.48%
$ -- $ 5
Apr 1, 2020 $ 0.000259
+0.94%
$ -- $ 4
Mar 31, 2020 $ 0.000257
+114.85%
$ -- $ 4
Mar 30, 2020 $ 0.00012
-19.08%
$ -- $ 1
Mar 29, 2020 $ 0.000148
-6.39%
$ -- $ 1
Mar 26, 2020 $ 0.000163
-0.23%
$ -- $ 0
Mar 25, 2020 $ 0.000163
-3.56%
$ -- $ 0
Mar 20, 2020 $ 0.000186
-7.90%
$ -- $ 0
Mar 19, 2020 $ 0.000202
+107.30%
$ -- $ 27
Mar 18, 2020 $ 0.0000973
+61.22%
$ -- $ 6
Mar 17, 2020 $ 0.0000605
-17.84%
$ -- $ 25
Mar 16, 2020 $ 0.0000735
+172.11%
$ -- $ 2
Mar 15, 2020 $ 0.000027
-81.23%
$ -- $ 3
Mar 14, 2020 $ 0.000144
+40.54%
$ -- $ 25
Mar 13, 2020 $ 0.000102
+112.23%
$ -- $ 62
Mar 12, 2020 $ 0.000154
+8.10%
$ -- $ 0
Mar 11, 2020 $ 0.000142
+38.39%
$ -- $ 3
Mar 10, 2020 $ 0.000103
-51.85%
$ -- $ 6
Mar 9, 2020 $ 0.000213
-81.12%
$ -- $ 3
Mar 8, 2020 $ 0.00113
+12.30%
$ -- $ 9
Mar 7, 2020 $ 0.00101
+43.23%
$ -- $ 49
Mar 6, 2020 $ 0.000701
+42.92%
$ -- $ 56
Mar 5, 2020 $ 0.00049
+4.20%
$ -- $ 32
Mar 4, 2020 $ 0.00047
+17.52%
$ -- $ 32
Mar 3, 2020 $ 0.0004
-18.35%
$ -- $ 26
Mar 2, 2020 $ 0.00049
+103.84%
$ -- $ 22
Mar 1, 2020 $ 0.000241
-20.30%
$ -- $ 27
Feb 29, 2020 $ 0.000302
+39.63%
$ -- $ 28
Feb 28, 2020 $ 0.000216
+38.61%
$ -- $ 7
Feb 27, 2020 $ 0.000156
-40.42%
$ -- $ 21
Feb 26, 2020 $ 0.000261
+6.89%
$ -- $ 19
Feb 25, 2020 $ 0.000245
-42.53%
$ -- $ 2
Feb 24, 2020 $ 0.000426
+48.03%
$ -- $ 7
Feb 23, 2020 $ 0.001
-3.49%
$ -- $ 84
Feb 22, 2020 $ 0.00104
+169.95%
$ -- $ 180
Feb 21, 2020 $ 0.000385
+34.51%
$ -- $ 88
Feb 20, 2020 $ 0.000287
-15.42%
$ -- $ 78
Feb 19, 2020 $ 0.000339
-39.40%
$ -- $ 127
Feb 18, 2020 $ 0.000559
-83.74%
$ -- $ 349
Feb 17, 2020 $ 0.00344
+1,119.61%
$ -- $ 24
Feb 16, 2020 $ 0.000282
-11.42%
$ -- $ 11
Feb 15, 2020 $ 0.000319
-12.40%
$ -- $ 5
Feb 14, 2020 $ 0.000364
-1.14%
$ -- $ 6
Feb 13, 2020 $ 0.000368
+11.21%
$ -- $ 7
Feb 12, 2020 $ 0.000331
+6.92%
$ -- $ 8
Feb 11, 2020 $ 0.00031
+19.52%
$ -- $ 4
Feb 10, 2020 $ 0.000259
-23.22%
$ -- $ 7