Nobt Historical Data

NOBT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.000242
+77.15%
$ -- $ 9
Sep 10, 2019 $ 0.000136
-5.08%
$ -- $ 3
Sep 9, 2019 $ 0.000143
+3.47%
$ -- $ 0
Sep 8, 2019 $ 0.000138
+4.59%
$ -- $ 4
Sep 7, 2019 $ 0.000132
+0.72%
$ -- $ 0
Sep 6, 2019 $ 0.000131
-5.60%
$ -- $ 3
Sep 5, 2019 $ 0.000139
+2.40%
$ -- $ 0
Sep 4, 2019 $ 0.000136
-5.40%
$ -- $ 0
Sep 3, 2019 $ 0.000143
-39.82%
$ -- $ 0
Sep 2, 2019 $ 0.000239
+44.87%
$ -- $ 6
Sep 1, 2019 $ 0.000167
-30.77%
$ -- $ 0
Aug 31, 2019 $ 0.000242
+39.14%
$ -- $ 7
Aug 30, 2019 $ 0.000174
+3.97%
$ -- $ 1
Aug 29, 2019 $ 0.000168
-34.19%
$ -- $ 4
Aug 28, 2019 $ 0.000254
-8.22%
$ -- $ 4
Aug 27, 2019 $ 0.000277
-3.65%
$ -- $ 8
Aug 26, 2019 $ 0.000288
+64.71%
$ -- $ 9
Aug 25, 2019 $ 0.000175
-10.88%
$ -- $ 5
Aug 24, 2019 $ 0.000196
-34.90%
$ -- $ 3
Aug 23, 2019 $ 0.000295
+0.97%
$ -- $ 6
Aug 22, 2019 $ 0.000292
+43.46%
$ -- $ 6
Aug 21, 2019 $ 0.000203
-32.88%
$ -- $ 4
Aug 20, 2019 $ 0.000304
+6.85%
$ -- $ 0
Aug 19, 2019 $ 0.000283
-3.01%
$ -- $ 6
Aug 18, 2019 $ 0.000292
+1.68%
$ -- $ 6
Aug 17, 2019 $ 0.000285
+1.48%
$ -- $ 4
Aug 16, 2019 $ 0.00028
+39.80%
$ -- $ 5
Aug 15, 2019 $ 0.0002
-0.61%
$ -- $ 4
Aug 14, 2019 $ 0.000201
-34.35%
$ -- $ 4
Aug 13, 2019 $ 0.000306
-0.27%
$ -- $ 20
Aug 12, 2019 $ 0.000305
+29.86%
$ -- $ 6
Aug 11, 2019 $ 0.000235
-0.31%
$ -- $ 9
Aug 10, 2019 $ 0.000244
-1.58%
$ -- $ 5
Aug 9, 2019 $ 0.000247
+1.05%
$ -- $ 5
Aug 8, 2019 $ 0.000244
-2.02%
$ -- $ 5
Aug 7, 2019 $ 0.000247
-3.17%
$ -- $ 5
Aug 6, 2019 $ 0.000256
-2.20%
$ -- $ 6
Aug 5, 2019 $ 0.00026
+0.19%
$ -- $ 6
Aug 4, 2019 $ 0.000261
+5.66%
$ -- $ 11
Aug 3, 2019 $ 0.000246
-5.00%
$ -- $ 5
Aug 2, 2019 $ 0.00026
+8.95%
$ -- $ 11
Aug 1, 2019 $ 0.000238
-9.22%
$ -- $ 11
Jul 31, 2019 $ 0.000263
+3.12%
$ -- $ 13
Jul 30, 2019 $ 0.000255
-4.60%
$ -- $ 11
Jul 29, 2019 $ 0.000267
+0.12%
$ -- $ 11
Jul 28, 2019 $ 0.000267
+2.44%
$ -- $ 17
Jul 27, 2019 $ 0.00026
+7.82%
$ -- $ 8
Jul 26, 2019 $ 0.00024
+1.67%
$ -- $ 5
Jul 25, 2019 $ 0.000236
-1.36%
$ -- $ 0
Jul 24, 2019 $ 0.000239
-23.13%
$ -- $ 15