Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nobt Historical Data

NOBT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2019 $0.00031
+28.64%
$-- $16
Jul 22, 2019 $0.000241
-49.04%
$-- $0
Jul 21, 2019 $0.000474
+39.89%
$-- $9
Jul 20, 2019 $0.000338
+41.78%
$-- $60
Jul 19, 2019 $0.000238
-25.53%
$-- $54
Jul 18, 2019 $0.00032
+33.05%
$-- $236
Jul 17, 2019 $0.000241
-15.25%
$-- $0
Jul 16, 2019 $0.000284
+7.65%
$-- $36
Jul 15, 2019 $0.000263
-1.93%
$-- $3
Jul 14, 2019 $0.000269
-16.05%
$-- $28
Jul 13, 2019 $0.000319
-6.95%
$-- $58
Jul 12, 2019 $0.000343
+51.23%
$-- $215
Jul 11, 2019 $0.000227
-6.44%
$-- $21
Jul 10, 2019 $0.000242
-36.88%
$-- $70
Jul 9, 2019 $0.000384
-6.14%
$-- $34
Jul 8, 2019 $0.000409
+2.63%
$-- $45
Jul 7, 2019 $0.000399
-7.19%
$-- $28
Jul 6, 2019 $0.00043
-0.04%
$-- $470
Jul 5, 2019 $0.00043
+10.19%
$-- $165
Jul 4, 2019 $0.000391
-4.78%
$-- $225
Jul 3, 2019 $0.000407
-6.03%
$-- $130
Jul 2, 2019 $0.000419
-0.06%
$-- $249
Jul 1, 2019 $0.000421
+3.31%
$-- $174
Jun 30, 2019 $0.00042
+9.00%
$-- $308
Jun 29, 2019 $0.000384
-13.44%
$-- $153
Jun 28, 2019 $0.000443
+5.19%
$-- $226
Jun 27, 2019 $0.000415
+22.99%
$-- $58
Jun 26, 2019 $0.000342
-27.43%
$-- $357
Jun 25, 2019 $0.000473
+0.14%
$-- $301
Jun 24, 2019 $0.000475
+6.64%
$-- $84
Jun 23, 2019 $0.000449
+8.55%
$-- $15
Jun 22, 2019 $0.000416
-24.53%
$-- $88
Jun 21, 2019 $0.000552
+2.83%
$-- $16
Jun 20, 2019 $0.000533
+65.13%
$-- $116
Jun 19, 2019 $0.000315
-8.30%
$-- $148
Jun 18, 2019 $0.000348
-0.46%
$-- $2
Jun 17, 2019 $0.000346
+41.57%
$-- $163
Jun 16, 2019 $0.000244
-0.18%
$-- $1
Jun 15, 2019 $0.000243
-4.38%
$-- $51
Jun 14, 2019 $0.000253
+7.10%
$-- $35
Jun 13, 2019 $0.000237
+6.09%
$-- $2
Jun 12, 2019 $0.000224
+0.89%
$-- $1
Jun 11, 2019 $0.000222
+2.86%
$-- $3
Jun 10, 2019 $0.000216
+3.74%
$-- $0.1
Jun 9, 2019 $0.000208
-4.74%
$-- $23
Jun 8, 2019 $0.000218
-1.27%
$-- $1
Jun 7, 2019 $0.000221
+8.32%
$-- $19
Jun 6, 2019 $0.000204
+25.14%
$-- $0.01
Jun 5, 2019 $0.000163
-31.56%
$-- $2
Jun 4, 2019 $0.000238
-2.99%
$-- $17