Nobt Historical Data

NOBT Page 22

Download

Date	Close	Price change	Market cap	Trading volume
Jun 3, 2019	$ 0.000246	-18.01%	$ --	$ 3
Jun 2, 2019	$ 0.0003	-18.44%	$ --	$ 9
Jun 1, 2019	$ 0.000367	+78.66%	$ --	$ 0
May 31, 2019	$ 0.000206	-0.43%	$ --	$ 21
May 30, 2019	$ 0.000207	+22.90%	$ --	$ 8
May 29, 2019	$ 0.000168	-34.83%	$ --	$ 15
May 28, 2019	$ 0.000258	+22.17%	$ --	$ 2
May 27, 2019	$ 0.000211	-1.66%	$ --	$ 0
May 26, 2019	$ 0.000214	+18.12%	$ --	$ 1
May 25, 2019	$ 0.000181	+10.63%	$ --	$ 2
May 24, 2019	$ 0.000164	+5.85%	$ --	$ 1
May 23, 2019	$ 0.000155	+2.26%	$ --	$ 0
May 22, 2019	$ 0.000151	-12.88%	$ --	$ 2
May 21, 2019	$ 0.000174	+25.52%	$ --	$ 0
May 20, 2019	$ 0.000139	-28.04%	$ --	$ 7
May 19, 2019	$ 0.000193	+19.78%	$ --	$ 0.01
May 18, 2019	$ 0.000161	-25.11%	$ --	$ 3
May 17, 2019	$ 0.000215	+48.67%	$ --	$ 18
May 16, 2019	$ 0.000144	-62.42%	$ --	$ 1
May 15, 2019	$ 0.000384	+31.11%	$ --	$ 3
May 14, 2019	$ 0.000293	+37.61%	$ --	$ 1
May 13, 2019	$ 0.000213	+62.08%	$ --	$ 1
May 12, 2019	$ 0.000131	-20.07%	$ --	$ 3
May 11, 2019	$ 0.000164	-36.15%	$ --	$ 3
May 10, 2019	$ 0.000257	-5.21%	$ --	$ 5
May 9, 2019	$ 0.000272	-3.18%	$ --	$ 0.01
May 8, 2019	$ 0.00028	+8.79%	$ --	$ 0.01
May 7, 2019	$ 0.000258	-1.65%	$ --	$ 0
May 6, 2019	$ 0.000257	-2.90%	$ --	$ 0
May 5, 2019	$ 0.000267	-16.42%	$ --	$ 0
May 4, 2019	$ 0.00032	+7.96%	$ --	$ 1
May 3, 2019	$ 0.000302	+9.63%	$ --	$ 0.01
May 2, 2019	$ 0.000268	-9.88%	$ --	$ 0.01
May 1, 2019	$ 0.000287	-33.88%	$ --	$ 6
Apr 30, 2019	$ 0.000434	-4.35%	$ --	$ 0
Apr 29, 2019	$ 0.000453	+12.06%	$ --	$ 0
Apr 28, 2019	$ 0.000403	-49.31%	$ --	$ 3
Apr 27, 2019	$ 0.000782	+155.36%	$ --	$ 4
Apr 26, 2019	$ 0.000305	-6.26%	$ --	$ 1
Apr 25, 2019	$ 0.000323	-17.46%	$ --	$ 6

Download