Nobt Historical Data

NOBT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0000819
+9.25%
$ -- $ 1
Apr 9, 2021 $ 0.000075
+1.81%
$ -- $ 1
Apr 8, 2021 $ 0.0000736
+8.16%
$ -- $ 1
Apr 7, 2021 $ 0.0000681
-11.75%
$ -- $ 1
Apr 6, 2021 $ 0.0000686
-6.90%
$ -- $ 1
Apr 5, 2021 $ 0.0000737
-9.09%
$ -- $ 1
Apr 4, 2021 $ 0.0000811
+19.06%
$ -- $ 1
Apr 3, 2021 $ 0.0000681
+11.15%
$ -- $ 1
Apr 2, 2021 $ 0.0000613
-15.22%
$ -- $ 1
Apr 1, 2021 $ 0.0000723
-0.42%
$ -- $ 1
Mar 30, 2021 $ 0.0000686
-10.62%
$ -- $ 1
Mar 29, 2021 $ 0.0000768
+0.72%
$ -- $ 1
Mar 28, 2021 $ 0.0000761
+6.73%
$ -- $ 1
Mar 27, 2021 $ 0.0000713
+1.00%
$ -- $ 1
Mar 26, 2021 $ 0.0000706
+114.79%
$ -- $ 1
Mar 25, 2021 $ 0.0000329
-2.83%
$ -- $ 0
Mar 24, 2021 $ 0.0000412
+5.24%
$ -- $ 1
Mar 23, 2021 $ 0.0000392
-2.43%
$ -- $ 1
Mar 22, 2021 $ 0.000062
-5.11%
$ -- $ 1
Mar 21, 2021 $ 0.0000653
+3.38%
$ -- $ 1
Mar 20, 2021 $ 0.0000632
+30.97%
$ -- $ 1
Mar 19, 2021 $ 0.0000483
-10.07%
$ -- $ 1
Mar 18, 2021 $ 0.0000537
-1.41%
$ -- $ 1
Mar 17, 2021 $ 0.0000543
+1.89%
$ -- $ 1
Mar 16, 2021 $ 0.0000532
-3.48%
$ -- $ 1
Mar 15, 2021 $ 0.0000552
-12.21%
$ -- $ 1
Mar 14, 2021 $ 0.0000629
+11.45%
$ -- $ 1
Mar 13, 2021 $ 0.000044
-2.22%
$ -- $ 1
Mar 12, 2021 $ 0.000045
+10.38%
$ -- $ 1
Mar 11, 2021 $ 0.0000408
-0.93%
$ -- $ 1
Mar 10, 2021 $ 0.0000467
-0.20%
$ -- $ 1
Mar 9, 2021 $ 0.0000467
+54.71%
$ -- $ 1
Mar 8, 2021 $ 0.0000302
+5.79%
$ -- $ 0
Mar 7, 2021 $ 0.0000299
+4.47%
$ -- $ 0
Mar 6, 2021 $ 0.0000286
+11.90%
$ -- $ 1
Mar 5, 2021 $ 0.0000256
-2.13%
$ -- $ 0
Mar 4, 2021 $ 0.0000262
+22.27%
$ -- $ 0
Mar 3, 2021 $ 0.0000214
-16.65%
$ -- $ 0
Mar 2, 2021 $ 0.0000257
+1.74%
$ -- $ 0
Mar 1, 2021 $ 0.0000274
+6.47%
$ -- $ 0
Feb 28, 2021 $ 0.0000258
-1.99%
$ -- $ 0
Feb 27, 2021 $ 0.0000263
+40.05%
$ -- $ 0
Feb 26, 2021 $ 0.0000188
-58.81%
$ -- $ 0
Feb 25, 2021 $ 0.0000457
-3.55%
$ -- $ 1
Feb 24, 2021 $ 0.0000473
+0.79%
$ -- $ 1
Feb 23, 2021 $ 0.0000385
-18.75%
$ -- $ 1
Feb 22, 2021 $ 0.0000474
+2.88%
$ -- $ 1
Feb 20, 2021 $ 0.0000262
-3.60%
$ -- $ 0
Feb 19, 2021 $ 0.0000271
-57.12%
$ -- $ 0
Feb 18, 2021 $ 0.0000632
+1.72%
$ -- $ 1