Nobt Historical Data

NOBT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0000622
+4.43%
$ -- $ 1
Feb 16, 2021 $ 0.0000595
+118.49%
$ -- $ 1
Feb 15, 2021 $ 0.0000273
-7.09%
$ -- $ 0
Feb 14, 2021 $ 0.0000663
-3.55%
$ -- $ 1
Feb 13, 2021 $ 0.0000688
+0.32%
$ -- $ 1
Feb 12, 2021 $ 0.0000258
-6.10%
$ -- $ 0
Feb 11, 2021 $ 0.0000274
+6.63%
$ -- $ 0
Feb 10, 2021 $ 0.0000539
+0.40%
$ -- $ 1
Feb 9, 2021 $ 0.0000537
+7.15%
$ -- $ 1
Feb 8, 2021 $ 0.0000464
+12.29%
$ -- $ 1
Feb 7, 2021 $ 0.0000414
+1.53%
$ -- $ 0
Feb 6, 2021 $ 0.0000182
-9.03%
$ -- $ 0
Feb 5, 2021 $ 0.00002
+9.17%
$ -- $ 0
Feb 4, 2021 $ 0.0000183
-66.85%
$ -- $ 0.1
Feb 3, 2021 $ 0.0000552
+4.24%
$ -- $ 1
Feb 2, 2021 $ 0.000053
+31.21%
$ -- $ 1
Jan 30, 2021 $ 0.0000344
-12.56%
$ -- $ 0
Jan 29, 2021 $ 0.0000187
+73.51%
$ -- $ 0
Jan 28, 2021 $ 0.0000108
-53.24%
$ -- $ 0
Jan 27, 2021 $ 0.000023
-4.18%
$ -- $ 0
Jan 26, 2021 $ 0.0000304
+6.50%
$ -- $ 0
Jan 24, 2021 $ 0.0000231
-0.01%
$ -- $ 0
Jan 23, 2021 $ 0.0000231
+0.65%
$ -- $ 0
Jan 22, 2021 $ 0.000018
+6.11%
$ -- $ 0
Jan 21, 2021 $ 0.0000169
-39.80%
$ -- $ 0
Jan 20, 2021 $ 0.0000282
-3.77%
$ -- $ 0
Jan 19, 2021 $ 0.0000293
+50.35%
$ -- $ 1
Jan 18, 2021 $ 0.0000195
+0.75%
$ -- $ 0
Jan 17, 2021 $ 0.0000194
-0.64%
$ -- $ 0
Jan 16, 2021 $ 0.0000195
+37.68%
$ -- $ 0
Jan 15, 2021 $ 0.0000142
-41.91%
$ -- $ 0
Jan 14, 2021 $ 0.0000244
-2.60%
$ -- $ 0
Jan 13, 2021 $ 0.000025
+2.43%
$ -- $ 0
Jan 12, 2021 $ 0.0000111
-3.52%
$ -- $ 0
Jan 11, 2021 $ 0.0000115
-70.72%
$ -- $ 0
Jan 10, 2021 $ 0.0000394
-0.08%
$ -- $ 0
Jan 9, 2021 $ 0.0000394
+7.43%
$ -- $ 0
Jan 8, 2021 $ 0.0000367
-2.60%
$ -- $ 0
Jan 7, 2021 $ 0.0000377
+1.38%
$ -- $ 0
Jan 6, 2021 $ 0.0000372
+266.50%
$ -- $ 1
Jan 5, 2021 $ 0.0000102
-69.50%
$ -- $ 0
Jan 4, 2021 $ 0.0000335
-0.90%
$ -- $ 1
Jan 3, 2021 $ 0.0000336
+48.64%
$ -- $ 1
Jan 2, 2021 $ 0.0000226
+0.97%
$ -- $ 1
Dec 30, 2020 $ 0.0000104
+0.29%
$ -- $ 0
Dec 29, 2020 $ 0.0000104
+1.04%
$ -- $ 0
Dec 28, 2020 $ 0.0₅828
-66.99%
$ -- $ 0
Dec 22, 2020 $ 0.0000224
+4.98%
$ -- $ 1
Dec 21, 2020 $ 0.0000218
-0.86%
$ -- $ 1
Dec 19, 2020 $ 0.0000102
+6.36%
$ -- $ 0