Bitcoin Cash Plus Historical Data

BCP
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0396
+24.38%
$ -- $ 236,271
Jan 2022 $ 0.0319
-28.57%
$ -- $ 170,221
Dec 2021 $ 0.0446
-23.75%
$ -- $ 543,123
Nov 2021 $ 0.0585
+37.20%
$ -- $ 2.91 million
Oct 2021 $ 0.0426
+317.76%
$ -- $ 591,126
Sep 2021 $ 0.0102
-77.40%
$ -- $ 1 million
Aug 2021 $ 0.0452
+2.25%
$ -- $ 753,717
Jul 2021 $ 0.0469
-22.33%
$ -- $ 693,542
Jun 2021 $ 0.0604
-30.35%
$ -- $ 603,629
May 2021 $ 0.0748
-39.99%
$ -- $ 4.24 million
Apr 2021 $ 0.125
+90.64%
$ -- $ 26.02 million
Mar 2021 $ 0.0731
+584.98%
$ -- $ 6.2 million
Feb 2021 $ 0.0107
+98.81%
$ -- $ 653,813
Jan 2021 $ 0.00537
-33.93%
$ -- $ 57,633
Dec 2020 $ 0.00813
+0.11%
$ -- $ 83,012
Nov 2020 $ 0.00803
+5.90%
$ -- $ 33,630
Oct 2020 $ 0.00758
-1.89%
$ -- $ 24,256
Sep 2020 $ 0.00773
-28.13%
$ -- $ 17,042
Aug 2020 $ 0.0108
+33.95%
$ -- $ 30,265
Jul 2020 $ 0.00803
+59.25%
$ -- $ 18,305
Jun 2020 $ 0.00504
-32.93%
$ -- $ 21,988
May 2020 $ 0.00752
+57.33%
$ -- $ 331,142
Apr 2020 $ 0.00478
-1.35%
$ -- $ 14,101
Mar 2020 $ 0.00484
-4.51%
$ -- $ 7,717
Feb 2020 $ 0.00508
-1.02%
$ -- $ 83,336
Jan 2020 $ 0.00513
-1.50%
$ -- $ 17,017
Dec 2019 $ 0.00521
+1.93%
$ -- $ 11,389
Nov 2019 $ 0.00511
-1.96%
$ -- $ 6,903
Oct 2019 $ 0.00521
+4.62%
$ -- $ 4,990
Sep 2019 $ 0.00498
-33.30%
$ -- $ 15,145
Aug 2019 $ 0.00747
-27.26%
$ -- $ 11,641
Jul 2019 $ 0.0103
-4.79%
$ -- $ 46,551
Jun 2019 $ 0.0108
+4.91%
$ -- $ 48,998
May 2019 $ 0.0103
-21.22%
$ -- $ 107,521
Apr 2019 $ 0.0131
-28.94%
$ -- $ 79,428
Mar 2019 $ 0.0184
-13.60%
$ -- $ 85,621
Download