Bitcoin Cash Plus Historical Data

BCP
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.0396
+24.38%
$-- $236,271
Jan 2022 $0.0319
-28.57%
$-- $170,221
Dec 2021 $0.0446
-23.75%
$-- $543,123
Nov 2021 $0.0585
+37.20%
$-- $2.91 million
Oct 2021 $0.0426
+317.76%
$-- $591,126
Sep 2021 $0.0102
-77.40%
$-- $1 million
Aug 2021 $0.0452
+2.25%
$-- $753,717
Jul 2021 $0.0469
-22.33%
$-- $693,542
Jun 2021 $0.0604
-30.35%
$-- $603,629
May 2021 $0.0748
-39.99%
$-- $4.24 million
Apr 2021 $0.125
+90.64%
$-- $26.02 million
Mar 2021 $0.0731
+584.98%
$-- $6.2 million
Feb 2021 $0.0107
+98.81%
$-- $653,813
Jan 2021 $0.00537
-33.93%
$-- $57,633
Dec 2020 $0.00813
+0.11%
$-- $83,012
Nov 2020 $0.00803
+5.90%
$-- $33,630
Oct 2020 $0.00758
-1.89%
$-- $24,256
Sep 2020 $0.00773
-28.13%
$-- $17,042
Aug 2020 $0.0108
+33.95%
$-- $30,265
Jul 2020 $0.00803
+59.25%
$-- $18,305
Jun 2020 $0.00504
-32.93%
$-- $21,988
May 2020 $0.00752
+57.33%
$-- $331,142
Apr 2020 $0.00478
-1.35%
$-- $14,101
Mar 2020 $0.00484
-4.51%
$-- $7,717
Feb 2020 $0.00508
-1.02%
$-- $83,336
Jan 2020 $0.00513
-1.50%
$-- $17,017
Dec 2019 $0.00521
+1.93%
$-- $11,389
Nov 2019 $0.00511
-1.96%
$-- $6,903
Oct 2019 $0.00521
+4.62%
$-- $4,990
Sep 2019 $0.00498
-33.30%
$-- $15,145
Aug 2019 $0.00747
-27.26%
$-- $11,641
Jul 2019 $0.0103
-4.79%
$-- $46,551
Jun 2019 $0.0108
+4.91%
$-- $48,998
May 2019 $0.0103
-21.22%
$-- $107,521
Apr 2019 $0.0131
-28.94%
$-- $79,428
Mar 2019 $0.0184
-13.60%
$-- $85,621
Download