Bitcoin Cash Plus Historical Data

BCP
Download
Date Close Price change Market cap Trading volume
Feb 14 $0.0396
+13.74%
$-- $3,228
Feb 7 $0.0348
-0.96%
$-- $171,296
Jan 31 $0.0352
+11.17%
$-- $63,632
Jan 24 $0.0316
+5.24%
$-- $49,421
Jan 17 $0.03
-20.33%
$-- $31,110
Jan 10 $0.0377
-5.61%
$-- $34,816
Jan 3 $0.04
-5.10%
$-- $48,028
Dec 27 $0.0421
-14.03%
$-- $189,761
Dec 20 $0.049
+12.16%
$-- $267,796
Dec 13 $0.0437
-10.86%
$-- $14,279
Dec 6 $0.049
-0.32%
$-- $24,308
Nov 29 $0.0492
-24.09%
$-- $105,061
Nov 22 $0.0649
-6.87%
$-- $174,846
Nov 15 $0.0696
-8.94%
$-- $272,129
Nov 8 $0.0765
+60.02%
$-- $1.97 million
Nov 1 $0.0478
+12.10%
$-- $434,798
Oct 25 $0.0401
+5.77%
$-- $35,464
Oct 18 $0.0379
+122.87%
$-- $59,000
Oct 11 $0.017
+557.60%
$-- $205,504
Oct 4 $0.00259
-25.64%
$-- $185,473
Sep 27 $0.00348
-65.27%
$-- $200,585
Sep 20 $0.01
-62.71%
$-- $229,828
Sep 13 $0.0269
+626.91%
$-- $249,840
Sep 6 $0.0037
-93.60%
$-- $224,927
Aug 30 $0.0578
+15.08%
$-- $208,469
Aug 23 $0.0502
+61.00%
$-- $332,009
Aug 16 $0.0312
-39.62%
$-- $102,900
Aug 9 $0.0516
+13.36%
$-- $168,682
Aug 2 $0.045
-3.83%
$-- $109,558
Jul 26 $0.0468
-4.22%
$-- $326,304
Jul 19 $0.0489
-5.08%
$-- $42,811
Jul 12 $0.0515
-13.36%
$-- $76,462
Jul 5 $0.0594
-22.10%
$-- $97,040
Jun 28 $0.0763
+27.19%
$-- $195,232
Jun 21 $0.0599
-11.35%
$-- $97,273
Jun 14 $0.0676
-9.38%
$-- $45,773
Jun 7 $0.0747
-21.62%
$-- $72,907
May 31 $0.0954
+10.06%
$-- $361,263
May 24 $0.0748
+39.89%
$-- $250,281
May 17 $0.0535
-37.49%
$-- $716,041
May 10 $0.0856
-19.92%
$-- $1.7 million
May 3 $0.107
-10.00%
$-- $1.37 million
Apr 26 $0.119
+3.82%
$-- $1.82 million
Apr 19 $0.114
+44.56%
$-- $4.36 million
Apr 12 $0.0791
+16.07%
$-- $4.9 million
Apr 5 $0.0681
+2.39%
$-- $6.24 million
Mar 29 $0.0665
+0.76%
$-- $9.28 million
Mar 22 $0.0661
+326.75%
$-- $4.41 million
Mar 15 $0.0155
+19.21%
$-- $1.36 million
Mar 8 $0.013
+25.20%
$-- $27,609
Download