Bitcoin Cash Plus Historical Data

BCP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.00771
+48.56%
$ -- $ 168
Sep 22, 2020 $ 0.00519
-0.16%
$ -- $ 52
Sep 21, 2020 $ 0.0052
-1.88%
$ -- $ 77
Sep 20, 2020 $ 0.0053
-33.35%
$ -- $ 20
Sep 19, 2020 $ 0.00795
+0.26%
$ -- $ 6
Sep 18, 2020 $ 0.00792
-0.21%
$ -- $ 5,026
Sep 17, 2020 $ 0.00794
+0.33%
$ -- $ 1,801
Sep 16, 2020 $ 0.00792
+49.42%
$ -- $ 28
Sep 15, 2020 $ 0.0053
-33.40%
$ -- $ 126
Sep 14, 2020 $ 0.00795
+50.32%
$ -- $ 489
Sep 13, 2020 $ 0.00529
-33.45%
$ -- $ 62
Sep 12, 2020 $ 0.00795
+50.33%
$ -- $ 141
Sep 11, 2020 $ 0.00528
-33.45%
$ -- $ 58
Sep 10, 2020 $ 0.00794
+0.35%
$ -- $ 35
Sep 9, 2020 $ 0.00791
-24.55%
$ -- $ 945
Sep 8, 2020 $ 0.0105
-0.02%
$ -- $ 1,910
Sep 7, 2020 $ 0.0105
+4.31%
$ -- $ 533
Sep 6, 2020 $ 0.01
+27.89%
$ -- $ 38
Sep 5, 2020 $ 0.00784
-24.82%
$ -- $ 1,663
Sep 4, 2020 $ 0.0104
+36.50%
$ -- $ 88
Sep 3, 2020 $ 0.00766
-28.21%
$ -- $ 975
Sep 2, 2020 $ 0.0107
+31.12%
$ -- $ 890
Sep 1, 2020 $ 0.00814
-24.32%
$ -- $ 998
Aug 31, 2020 $ 0.0108
+32.83%
$ -- $ 820
Aug 30, 2020 $ 0.00809
-24.73%
$ -- $ 2,721
Aug 29, 2020 $ 0.0108
+33.08%
$ -- $ 367
Aug 28, 2020 $ 0.00808
+1.29%
$ -- $ 325
Aug 27, 2020 $ 0.00798
-24.93%
$ -- $ 843
Aug 26, 2020 $ 0.0106
+33.65%
$ -- $ 1,358
Aug 25, 2020 $ 0.00796
-24.95%
$ -- $ 882
Aug 24, 2020 $ 0.0106
-0.40%
$ -- $ 991
Aug 23, 2020 $ 0.0107
+0.04%
$ -- $ 788
Aug 22, 2020 $ 0.0106
+34.07%
$ -- $ 701
Aug 21, 2020 $ 0.00794
-1.68%
$ -- $ 1,507
Aug 20, 2020 $ 0.00808
+0.78%
$ -- $ 356
Aug 19, 2020 $ 0.00801
-25.83%
$ -- $ 1,442
Aug 18, 2020 $ 0.0108
-0.20%
$ -- $ 402
Aug 17, 2020 $ 0.0108
+0.10%
$ -- $ 781
Aug 16, 2020 $ 0.0108
+0.15%
$ -- $ 1,735
Aug 15, 2020 $ 0.0108
+34.09%
$ -- $ 1,248
Aug 14, 2020 $ 0.00805
-24.61%
$ -- $ 205
Aug 13, 2020 $ 0.0107
+34.36%
$ -- $ 194
Aug 12, 2020 $ 0.00796
-25.02%
$ -- $ 589
Aug 11, 2020 $ 0.0106
-1.01%
$ -- $ 1,166
Aug 10, 2020 $ 0.0107
+33.21%
$ -- $ 164
Aug 9, 2020 $ 0.00804
-0.28%
$ -- $ 1,113
Aug 8, 2020 $ 0.00805
+0.46%
$ -- $ 4,785
Aug 7, 2020 $ 0.00801
-1.19%
$ -- $ 204
Aug 6, 2020 $ 0.00811
+49.35%
$ -- $ 356
Aug 5, 2020 $ 0.00543
-32.22%
$ -- $ 2,046