Bitcoin Cash Plus Historical Data

BCP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $0.00801
+0.08%
$-- $483
Aug 3, 2020 $0.00801
-0.48%
$-- $688
Aug 2, 2020 $0.00804
-24.66%
$-- $629
Aug 1, 2020 $0.0107
+32.95%
$-- $375
Jul 31, 2020 $0.00803
-25.06%
$-- $337
Jul 30, 2020 $0.0107
+32.23%
$-- $232
Jul 29, 2020 $0.0081
-0.89%
$-- $347
Jul 28, 2020 $0.00817
-25.19%
$-- $70
Jul 27, 2020 $0.0109
+37.56%
$-- $1,662
Jul 26, 2020 $0.00793
+0.27%
$-- $733
Jul 25, 2020 $0.00791
+0.04%
$-- $1,742
Jul 24, 2020 $0.0079
-24.71%
$-- $58
Jul 23, 2020 $0.0105
+33.48%
$-- $844
Jul 22, 2020 $0.00786
+0.73%
$-- $157
Jul 21, 2020 $0.0078
-23.77%
$-- $354
Jul 20, 2020 $0.0102
+0.50%
$-- $491
Jul 19, 2020 $0.0102
+33.49%
$-- $36
Jul 18, 2020 $0.00763
-25.06%
$-- $600
Jul 17, 2020 $0.0102
+0.47%
$-- $17
Jul 16, 2020 $0.0101
+32.66%
$-- $589
Jul 15, 2020 $0.00764
-25.12%
$-- $561
Jul 14, 2020 $0.0102
+0.62%
$-- $797
Jul 13, 2020 $0.0101
+32.68%
$-- $669
Jul 12, 2020 $0.00765
-24.97%
$-- $55
Jul 11, 2020 $0.0102
-0.11%
$-- $1,280
Jul 10, 2020 $0.0102
+0.33%
$-- $535
Jul 9, 2020 $0.0102
-0.21%
$-- $1,698
Jul 8, 2020 $0.0102
+34.52%
$-- $642
Jul 7, 2020 $0.00757
+49.21%
$-- $811
Jul 6, 2020 $0.00507
+0.65%
$-- $69
Jul 5, 2020 $0.00504
-49.93%
$-- $37
Jul 4, 2020 $0.0101
+99.86%
$-- $667
Jul 3, 2020 $0.00503
-33.16%
$-- $89
Jul 2, 2020 $0.00753
+0.11%
$-- $1,983
Jul 1, 2020 $0.00752
+49.24%
$-- $143
Jun 30, 2020 $0.00504
-32.95%
$-- $220
Jun 29, 2020 $0.00752
+0.01%
$-- $1,557
Jun 28, 2020 $0.00752
+0.47%
$-- $2,338
Jun 27, 2020 $0.00748
-25.40%
$-- $632
Jun 26, 2020 $0.01
-0.36%
$-- $1,928
Jun 25, 2020 $0.0101
+0.09%
$-- $298
Jun 24, 2020 $0.0101
-1.29%
$-- $719
Jun 23, 2020 $0.0102
+32.93%
$-- $543
Jun 22, 2020 $0.00766
+2.00%
$-- $48
Jun 21, 2020 $0.00751
-0.03%
$-- $15
Jun 20, 2020 $0.00752
+0.27%
$-- $643
Jun 19, 2020 $0.00749
-0.99%
$-- $926
Jun 18, 2020 $0.00757
-1.27%
$-- $4
Jun 17, 2020 $0.00766
-24.05%
$-- $4
Jun 16, 2020 $0.0101
+32.33%
$-- $257