Bitcoin Cash Plus Historical Data

BCP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $0.00474
+0.18%
$-- $278
Apr 25, 2020 $0.00473
-1.83%
$-- $271
Apr 24, 2020 $0.00482
-0.09%
$-- $293
Apr 23, 2020 $0.00482
+1.65%
$-- $137
Apr 22, 2020 $0.00474
+0.13%
$-- $91
Apr 21, 2020 $0.00474
-0.23%
$-- $174
Apr 20, 2020 $0.00475
+98.19%
$-- $66
Apr 19, 2020 $0.0024
-50.29%
$-- $296
Apr 18, 2020 $0.00482
+0.09%
$-- $170
Apr 17, 2020 $0.00482
+0.41%
$-- $3,436
Apr 16, 2020 $0.00479
+0.79%
$-- $274
Apr 15, 2020 $0.00476
+0.06%
$-- $75
Apr 14, 2020 $0.00475
+0.86%
$-- $161
Apr 13, 2020 $0.00471
-0.43%
$-- $9
Apr 12, 2020 $0.00474
+0.86%
$-- $2
Apr 11, 2020 $0.0047
-0.49%
$-- $128
Apr 10, 2020 $0.00472
-1.07%
$-- $217
Apr 9, 2020 $0.00477
+0.33%
$-- $212
Apr 8, 2020 $0.00476
+0.53%
$-- $35
Apr 7, 2020 $0.00473
-0.78%
$-- $63
Apr 6, 2020 $0.00476
-0.23%
$-- $649
Apr 5, 2020 $0.00478
-0.54%
$-- $187
Apr 4, 2020 $0.0048
-0.35%
$-- $10
Apr 3, 2020 $0.00482
-1.39%
$-- $80
Apr 2, 2020 $0.00489
+1.54%
$-- $355
Apr 1, 2020 $0.00482
-0.49%
$-- $445
Mar 31, 2020 $0.00484
+0.22%
$-- $233
Mar 30, 2020 $0.00484
+101.01%
$-- $558
Mar 29, 2020 $0.00241
-49.99%
$-- $44
Mar 28, 2020 $0.00482
+0.01%
$-- $449
Mar 27, 2020 $0.00481
+1.73%
$-- $177
Mar 26, 2020 $0.00468
+0.26%
$-- $65
Mar 25, 2020 $0.00467
-0.11%
$-- $65
Mar 24, 2020 $0.00467
+0.06%
$-- $2,295
Mar 23, 2020 $0.00467
+1.12%
$-- $217
Mar 22, 2020 $0.00462
-0.21%
$-- $137
Mar 21, 2020 $0.00463
+100.16%
$-- $137
Mar 20, 2020 $0.00231
-49.76%
$-- $52
Mar 19, 2020 $0.0046
-1.68%
$-- $456
Mar 18, 2020 $0.00468
+1.32%
$-- $35
Mar 17, 2020 $0.00463
+96.60%
$-- $55
Mar 16, 2020 $0.00235
-51.39%
$-- $163
Mar 15, 2020 $0.00484
-0.74%
$-- $146
Mar 14, 2020 $0.00488
+101.26%
$-- $343
Mar 13, 2020 $0.00241
+1.24%
$-- $603
Mar 12, 2020 $0.00238
-53.80%
$-- $388
Mar 11, 2020 $0.00516
+0.34%
$-- $16
Mar 10, 2020 $0.00515
+97.40%
$-- $239
Mar 9, 2020 $0.00261
-50.05%
$-- $134
Mar 8, 2020 $0.00521
-0.41%
$-- $16