Bitcoin Cash Plus Historical Data

BCP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.00524
+0.12%
$ -- $ 12
Mar 6, 2020 $ 0.00523
+0.50%
$ -- $ 57
Mar 5, 2020 $ 0.0052
+1.12%
$ -- $ 30
Mar 4, 2020 $ 0.00514
-0.69%
$ -- $ 19
Mar 3, 2020 $ 0.00518
+0.68%
$ -- $ 124
Mar 2, 2020 $ 0.00514
+0.76%
$ -- $ 439
Mar 1, 2020 $ 0.00511
+0.65%
$ -- $ 17
Feb 29, 2020 $ 0.00508
+102.25%
$ -- $ 30
Feb 28, 2020 $ 0.00251
-50.34%
$ -- $ 70
Feb 27, 2020 $ 0.00505
+0.65%
$ -- $ 97
Feb 26, 2020 $ 0.00502
+0.33%
$ -- $ 211
Feb 25, 2020 $ 0.005
-0.47%
$ -- $ 68
Feb 24, 2020 $ 0.00503
+0.38%
$ -- $ 338
Feb 23, 2020 $ 0.00501
-0.70%
$ -- $ 225
Feb 22, 2020 $ 0.00505
+0.36%
$ -- $ 85
Feb 21, 2020 $ 0.00503
+0.38%
$ -- $ 687
Feb 20, 2020 $ 0.00501
-0.62%
$ -- $ 2,475
Feb 19, 2020 $ 0.00504
-0.01%
$ -- $ 544
Feb 18, 2020 $ 0.00504
-33.78%
$ -- $ 2,593
Feb 17, 2020 $ 0.00762
+0.06%
$ -- $ 3,623
Feb 16, 2020 $ 0.00762
+50.04%
$ -- $ 10,030
Feb 15, 2020 $ 0.00508
-33.37%
$ -- $ 1,933
Feb 14, 2020 $ 0.00762
-0.37%
$ -- $ 5,807
Feb 13, 2020 $ 0.00765
+50.09%
$ -- $ 45,386
Feb 12, 2020 $ 0.0051
-0.29%
$ -- $ 1,843
Feb 11, 2020 $ 0.00511
+100.16%
$ -- $ 1,124
Feb 10, 2020 $ 0.00256
-49.86%
$ -- $ 243
Feb 9, 2020 $ 0.0051
-0.47%
$ -- $ 496
Feb 8, 2020 $ 0.00512
+0.07%
$ -- $ 2,343
Feb 7, 2020 $ 0.00512
-1.20%
$ -- $ 901
Feb 6, 2020 $ 0.00518
-0.22%
$ -- $ 1,155
Feb 5, 2020 $ 0.00519
+0.07%
$ -- $ 436
Feb 4, 2020 $ 0.00519
+101.58%
$ -- $ 278
Feb 3, 2020 $ 0.00257
-49.82%
$ -- $ 141
Feb 2, 2020 $ 0.00513
+0.56%
$ -- $ 162
Feb 1, 2020 $ 0.0051
-0.59%
$ -- $ 13
Jan 31, 2020 $ 0.00513
+0.57%
$ -- $ 63
Jan 30, 2020 $ 0.0051
-0.70%
$ -- $ 94
Jan 29, 2020 $ 0.00514
-0.94%
$ -- $ 81
Jan 28, 2020 $ 0.00518
+0.82%
$ -- $ 231
Jan 27, 2020 $ 0.00514
-0.32%
$ -- $ 639
Jan 26, 2020 $ 0.00516
+0.00%
$ -- $ 340
Jan 25, 2020 $ 0.00516
+0.12%
$ -- $ 535
Jan 24, 2020 $ 0.00515
-1.04%
$ -- $ 61
Jan 23, 2020 $ 0.00521
-0.51%
$ -- $ 1,295
Jan 22, 2020 $ 0.00523
+0.31%
$ -- $ 115
Jan 21, 2020 $ 0.00522
+0.12%
$ -- $ 114
Jan 20, 2020 $ 0.00521
+99.79%
$ -- $ 1,434
Jan 19, 2020 $ 0.00261
-50.26%
$ -- $ 136
Jan 18, 2020 $ 0.00524
+0.13%
$ -- $ 136