Bitcoin Cash Plus Historical Data

BCP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.00762
-0.56%
$ -- $ 297
Aug 19, 2019 $ 0.00762
-0.71%
$ -- $ 454
Aug 18, 2019 $ 0.00768
-0.20%
$ -- $ 175
Aug 17, 2019 $ 0.00769
+51.05%
$ -- $ 143
Aug 16, 2019 $ 0.00507
-49.75%
$ -- $ 36
Aug 15, 2019 $ 0.01
+31.78%
$ -- $ 417
Aug 14, 2019 $ 0.00759
+48.44%
$ -- $ 207
Aug 13, 2019 $ 0.00512
-33.53%
$ -- $ 682
Aug 12, 2019 $ 0.0077
+0.37%
$ -- $ 355
Aug 11, 2019 $ 0.00767
+50.20%
$ -- $ 55
Aug 10, 2019 $ 0.00511
-33.28%
$ -- $ 200
Aug 9, 2019 $ 0.00767
+50.89%
$ -- $ 2,846
Aug 8, 2019 $ 0.0051
-33.42%
$ -- $ 74
Aug 7, 2019 $ 0.00765
-1.07%
$ -- $ 495
Aug 6, 2019 $ 0.00774
+0.92%
$ -- $ 105
Aug 5, 2019 $ 0.00766
-1.81%
$ -- $ 703
Aug 4, 2019 $ 0.00781
-24.15%
$ -- $ 136
Aug 3, 2019 $ 0.0103
+33.56%
$ -- $ 351
Aug 2, 2019 $ 0.00771
-24.95%
$ -- $ 372
Aug 1, 2019 $ 0.0103
+0.00%
$ -- $ 1,119
Jul 31, 2019 $ 0.0103
+32.83%
$ -- $ 203
Jul 30, 2019 $ 0.00773
-0.93%
$ -- $ 98
Jul 29, 2019 $ 0.0078
-0.61%
$ -- $ 4,491
Jul 28, 2019 $ 0.00785
+1.13%
$ -- $ 500
Jul 27, 2019 $ 0.00776
-0.06%
$ -- $ 1,723
Jul 26, 2019 $ 0.00777
-1.06%
$ -- $ 5,623
Jul 25, 2019 $ 0.00785
-0.36%
$ -- $ 1,034
Jul 24, 2019 $ 0.00788
+51.82%
$ -- $ 242
Jul 23, 2019 $ 0.00519
-34.14%
$ -- $ 2,823
Jul 22, 2019 $ 0.00788
+0.57%
$ -- $ 751
Jul 21, 2019 $ 0.00783
+0.17%
$ -- $ 228
Jul 20, 2019 $ 0.00782
-0.34%
$ -- $ 524
Jul 19, 2019 $ 0.00785
-1.29%
$ -- $ 51
Jul 18, 2019 $ 0.00795
+52.09%
$ -- $ 70
Jul 17, 2019 $ 0.00523
-33.53%
$ -- $ 274
Jul 16, 2019 $ 0.00786
-25.23%
$ -- $ 1,374
Jul 15, 2019 $ 0.0105
-0.91%
$ -- $ 759
Jul 14, 2019 $ 0.0106
+34.67%
$ -- $ 687
Jul 13, 2019 $ 0.00788
-24.35%
$ -- $ 135
Jul 12, 2019 $ 0.0104
-1.18%
$ -- $ 120
Jul 11, 2019 $ 0.0105
+1.40%
$ -- $ 1,818
Jul 10, 2019 $ 0.0104
+0.79%
$ -- $ 6,728
Jul 9, 2019 $ 0.0103
-0.47%
$ -- $ 3,145
Jul 8, 2019 $ 0.0104
+32.15%
$ -- $ 461
Jul 7, 2019 $ 0.00784
+0.37%
$ -- $ 169
Jul 6, 2019 $ 0.00781
-0.45%
$ -- $ 1,067
Jul 5, 2019 $ 0.00785
-25.38%
$ -- $ 6,249
Jul 4, 2019 $ 0.0105
+34.42%
$ -- $ 148
Jul 3, 2019 $ 0.00782
-25.41%
$ -- $ 2,123
Jul 2, 2019 $ 0.0105
+32.25%
$ -- $ 567