Bitcoin Cash Plus Historical Data

BCP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $0.00506
-0.49%
$-- $51
Oct 8, 2019 $0.00507
-0.34%
$-- $95
Oct 7, 2019 $0.00509
-0.20%
$-- $103
Oct 6, 2019 $0.00512
+0.85%
$-- $83
Oct 5, 2019 $0.00507
-0.26%
$-- $80
Oct 4, 2019 $0.00511
-0.26%
$-- $16
Oct 3, 2019 $0.00512
+0.91%
$-- $92
Oct 2, 2019 $0.00507
-32.76%
$-- $278
Oct 1, 2019 $0.00754
+51.44%
$-- $1,083
Sep 30, 2019 $0.00498
-33.73%
$-- $203
Sep 29, 2019 $0.00752
+50.03%
$-- $306
Sep 28, 2019 $0.00501
-33.04%
$-- $324
Sep 27, 2019 $0.00748
+49.29%
$-- $377
Sep 26, 2019 $0.00501
-0.04%
$-- $97
Sep 25, 2019 $0.00501
-2.17%
$-- $1,304
Sep 24, 2019 $0.00507
-32.43%
$-- $353
Sep 23, 2019 $0.0075
-0.59%
$-- $1,461
Sep 22, 2019 $0.00754
-0.06%
$-- $196
Sep 21, 2019 $0.00755
-0.14%
$-- $284
Sep 20, 2019 $0.00756
-0.71%
$-- $45
Sep 19, 2019 $0.00761
+49.79%
$-- $1,002
Sep 18, 2019 $0.00508
+0.21%
$-- $139
Sep 17, 2019 $0.00507
-33.21%
$-- $45
Sep 16, 2019 $0.0076
-0.12%
$-- $562
Sep 15, 2019 $0.00761
+50.77%
$-- $48
Sep 14, 2019 $0.00504
-33.19%
$-- $8
Sep 13, 2019 $0.00755
+49.13%
$-- $268
Sep 12, 2019 $0.00506
-32.73%
$-- $15
Sep 11, 2019 $0.00751
-0.23%
$-- $55
Sep 10, 2019 $0.00754
-0.51%
$-- $184
Sep 9, 2019 $0.00756
+0.45%
$-- $185
Sep 8, 2019 $0.00753
-0.12%
$-- $103
Sep 7, 2019 $0.00754
-0.13%
$-- $26
Sep 6, 2019 $0.00755
+0.00%
$-- $2,077
Sep 5, 2019 $0.00755
-0.04%
$-- $234
Sep 4, 2019 $0.00754
-0.73%
$-- $319
Sep 3, 2019 $0.00759
+1.39%
$-- $1,659
Sep 2, 2019 $0.00749
+0.05%
$-- $2,724
Sep 1, 2019 $0.0075
+0.50%
$-- $541
Aug 31, 2019 $0.00747
-0.42%
$-- $33
Aug 30, 2019 $0.0075
-0.30%
$-- $223
Aug 29, 2019 $0.00752
-0.65%
$-- $69
Aug 28, 2019 $0.00757
+0.20%
$-- $635
Aug 27, 2019 $0.00756
-0.93%
$-- $54
Aug 26, 2019 $0.0076
-0.31%
$-- $125
Aug 25, 2019 $0.00762
+0.41%
$-- $158
Aug 24, 2019 $0.00759
-0.60%
$-- $27
Aug 23, 2019 $0.00764
+0.48%
$-- $9
Aug 22, 2019 $0.0076
-0.46%
$-- $100
Aug 21, 2019 $0.00764
+0.29%
$-- $987