Bitcoin Cash Plus Historical Data

BCP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.00506
-0.49%
$ -- $ 51
Oct 8, 2019 $ 0.00507
-0.34%
$ -- $ 95
Oct 7, 2019 $ 0.00509
-0.20%
$ -- $ 103
Oct 6, 2019 $ 0.00512
+0.85%
$ -- $ 83
Oct 5, 2019 $ 0.00507
-0.26%
$ -- $ 80
Oct 4, 2019 $ 0.00511
-0.26%
$ -- $ 16
Oct 3, 2019 $ 0.00512
+0.91%
$ -- $ 92
Oct 2, 2019 $ 0.00507
-32.76%
$ -- $ 278
Oct 1, 2019 $ 0.00754
+51.44%
$ -- $ 1,083
Sep 30, 2019 $ 0.00498
-33.73%
$ -- $ 203
Sep 29, 2019 $ 0.00752
+50.03%
$ -- $ 306
Sep 28, 2019 $ 0.00501
-33.04%
$ -- $ 324
Sep 27, 2019 $ 0.00748
+49.29%
$ -- $ 377
Sep 26, 2019 $ 0.00501
-0.04%
$ -- $ 97
Sep 25, 2019 $ 0.00501
-2.17%
$ -- $ 1,304
Sep 24, 2019 $ 0.00507
-32.43%
$ -- $ 353
Sep 23, 2019 $ 0.0075
-0.59%
$ -- $ 1,461
Sep 22, 2019 $ 0.00754
-0.06%
$ -- $ 196
Sep 21, 2019 $ 0.00755
-0.14%
$ -- $ 284
Sep 20, 2019 $ 0.00756
-0.71%
$ -- $ 45
Sep 19, 2019 $ 0.00761
+49.79%
$ -- $ 1,002
Sep 18, 2019 $ 0.00508
+0.21%
$ -- $ 139
Sep 17, 2019 $ 0.00507
-33.21%
$ -- $ 45
Sep 16, 2019 $ 0.0076
-0.12%
$ -- $ 562
Sep 15, 2019 $ 0.00761
+50.77%
$ -- $ 48
Sep 14, 2019 $ 0.00504
-33.19%
$ -- $ 8
Sep 13, 2019 $ 0.00755
+49.13%
$ -- $ 268
Sep 12, 2019 $ 0.00506
-32.73%
$ -- $ 15
Sep 11, 2019 $ 0.00751
-0.23%
$ -- $ 55
Sep 10, 2019 $ 0.00754
-0.51%
$ -- $ 184
Sep 9, 2019 $ 0.00756
+0.45%
$ -- $ 185
Sep 8, 2019 $ 0.00753
-0.12%
$ -- $ 103
Sep 7, 2019 $ 0.00754
-0.13%
$ -- $ 26
Sep 6, 2019 $ 0.00755
+0.00%
$ -- $ 2,077
Sep 5, 2019 $ 0.00755
-0.04%
$ -- $ 234
Sep 4, 2019 $ 0.00754
-0.73%
$ -- $ 319
Sep 3, 2019 $ 0.00759
+1.39%
$ -- $ 1,659
Sep 2, 2019 $ 0.00749
+0.05%
$ -- $ 2,724
Sep 1, 2019 $ 0.0075
+0.50%
$ -- $ 541
Aug 31, 2019 $ 0.00747
-0.42%
$ -- $ 33
Aug 30, 2019 $ 0.0075
-0.30%
$ -- $ 223
Aug 29, 2019 $ 0.00752
-0.65%
$ -- $ 69
Aug 28, 2019 $ 0.00757
+0.20%
$ -- $ 635
Aug 27, 2019 $ 0.00756
-0.93%
$ -- $ 54
Aug 26, 2019 $ 0.0076
-0.31%
$ -- $ 125
Aug 25, 2019 $ 0.00762
+0.41%
$ -- $ 158
Aug 24, 2019 $ 0.00759
-0.60%
$ -- $ 27
Aug 23, 2019 $ 0.00764
+0.48%
$ -- $ 9
Aug 22, 2019 $ 0.0076
-0.46%
$ -- $ 100
Aug 21, 2019 $ 0.00764
+0.29%
$ -- $ 987