Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Plus Historical Data

BCP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2021 $0.0478
+0.24%
$-- $14,795
Nov 5, 2021 $0.0477
-5.92%
$-- $21,107
Nov 4, 2021 $0.0507
+6.14%
$-- $53,275
Nov 3, 2021 $0.0528
+16.72%
$-- $109,499
Nov 2, 2021 $0.0452
+12.69%
$-- $190,101
Nov 1, 2021 $0.0401
-5.89%
$-- $11,534
Oct 31, 2021 $0.0426
+6.25%
$-- $17,040
Oct 30, 2021 $0.0401
-0.75%
$-- $5,214
Oct 29, 2021 $0.0404
+0.67%
$-- $6,524
Oct 28, 2021 $0.0402
+6.42%
$-- $5,962
Oct 27, 2021 $0.0377
-6.24%
$-- $3,239
Oct 26, 2021 $0.0402
-0.66%
$-- $10,889
Oct 25, 2021 $0.0405
+6.78%
$-- $3,636
Oct 24, 2021 $0.0379
-6.25%
$-- $1,402
Oct 23, 2021 $0.0405
+0.22%
$-- $1,999
Oct 22, 2021 $0.0404
-0.75%
$-- $3,628
Oct 21, 2021 $0.0407
+6.88%
$-- $10,474
Oct 20, 2021 $0.0381
+0.21%
$-- $11,357
Oct 19, 2021 $0.038
+805.54%
$-- $6,095
Oct 18, 2021 $0.00419
-75.36%
$-- $24,046
Oct 17, 2021 $0.017
+53.11%
$-- $37,124
Oct 16, 2021 $0.0111
-10.05%
$-- $30,418
Oct 15, 2021 $0.0124
+24.41%
$-- $31,005
Oct 14, 2021 $0.00994
+231.18%
$-- $28,562
Oct 13, 2021 $0.003
-77.08%
$-- $23,216
Oct 12, 2021 $0.0131
+330.05%
$-- $31,938
Oct 11, 2021 $0.00304
+17.58%
$-- $23,243
Oct 10, 2021 $0.00259
-42.52%
$-- $22,978
Oct 9, 2021 $0.0045
-17.40%
$-- $24,278
Oct 8, 2021 $0.00545
-35.29%
$-- $24,736
Oct 7, 2021 $0.00843
-51.59%
$-- $26,826
Oct 6, 2021 $0.0174
+2.08K%
$-- $36,381
Oct 5, 2021 $0.0008
-91.69%
$-- $21,998
Oct 4, 2021 $0.00962
+176.44%
$-- $28,275
Oct 3, 2021 $0.00348
-75.57%
$-- $23,490
Oct 2, 2021 $0.0143
-2.82%
$-- $32,282
Oct 1, 2021 $0.0147
+43.71%
$-- $32,873
Sep 30, 2021 $0.0102
+94.76%
$-- $28,929
Sep 29, 2021 $0.00524
+1.41%
$-- $24,998
Sep 28, 2021 $0.00517
-63.99%
$-- $24,703
Sep 27, 2021 $0.0144
+43.15%
$-- $33,311
Sep 26, 2021 $0.01
+247.64%
$-- $28,104
Sep 25, 2021 $0.00288
-51.66%
$-- $23,134
Sep 24, 2021 $0.00597
-71.95%
$-- $25,265
Sep 23, 2021 $0.0213
-1.65%
$-- $42,703
Sep 22, 2021 $0.0216
+76.41%
$-- $46,158
Sep 21, 2021 $0.0123
-25.34%
$-- $30,849
Sep 20, 2021 $0.0164
-38.93%
$-- $33,616
Sep 19, 2021 $0.0269
+684.82%
$-- $52,066
Sep 18, 2021 $0.00343
-57.12%
$-- $23,279