Bitcoin Cash Plus Historical Data

BCP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00462
-4.46%
$ -- $ 1,035
Mar 9 $ 0.00484
-7.23%
$ -- $ 1,868
Mar 2 $ 0.00521
+2.18%
$ -- $ 696
Feb 24 $ 0.00511
+1.87%
$ -- $ 831
Feb 17 $ 0.00501
-34.20%
$ -- $ 10,231
Feb 10 $ 0.00762
+49.50%
$ -- $ 66,366
Feb 3 $ 0.0051
-0.61%
$ -- $ 5,751
Jan 27 $ 0.00513
-0.58%
$ -- $ 1,282
Jan 20 $ 0.00516
+97.69%
$ -- $ 3,893
Jan 13 $ 0.00261
-50.09%
$ -- $ 9,602
Jan 6 $ 0.00524
-0.33%
$ -- $ 1,809
Dec 30 $ 0.00526
+1.04%
$ -- $ 2,116
Dec 23 $ 0.00521
+0.01%
$ -- $ 2,671
Dec 16 $ 0.0052
-0.30%
$ -- $ 1,760
Dec 9 $ 0.00522
+0.63%
$ -- $ 3,043
Dec 2 $ 0.00519
+1.41%
$ -- $ 2,308
Nov 25 $ 0.00512
-0.48%
$ -- $ 1,071
Nov 18 $ 0.00514
-1.05%
$ -- $ 3,427
Nov 11 $ 0.00519
+0.63%
$ -- $ 1,131
Nov 4 $ 0.00517
-1.25%
$ -- $ 619
Oct 28 $ 0.00523
-0.07%
$ -- $ 1,903
Oct 21 $ 0.00524
+0.57%
$ -- $ 482
Oct 14 $ 0.00521
+1.58%
$ -- $ 1,018
Oct 7 $ 0.00513
+0.52%
$ -- $ 708
Sep 30 $ 0.00512
-31.94%
$ -- $ 1,835
Sep 23 $ 0.00752
-0.36%
$ -- $ 4,222
Sep 16 $ 0.00754
-0.81%
$ -- $ 2,273
Sep 9 $ 0.00761
+1.02%
$ -- $ 763
Sep 2 $ 0.00753
+0.59%
$ -- $ 7,143
Aug 26 $ 0.0075
-1.58%
$ -- $ 1,680
Aug 19 $ 0.00762
-0.71%
$ -- $ 2,032
Aug 12 $ 0.00768
+0.08%
$ -- $ 2,015
Aug 5 $ 0.00767
-1.71%
$ -- $ 4,478
Jul 29 $ 0.00781
-0.56%
$ -- $ 6,771
Jul 22 $ 0.00785
+0.19%
$ -- $ 12,696
Jul 15 $ 0.00783
-26.18%
$ -- $ 3,281
Jul 8 $ 0.0106
+35.35%
$ -- $ 13,095
Jul 1 $ 0.00784
-27.28%
$ -- $ 12,686
Jun 24 $ 0.0108
-17.78%
$ -- $ 21,778
Jun 17 $ 0.0131
+25.39%
$ -- $ 10,198
Jun 10 $ 0.0105
-1.22%
$ -- $ 7,622
Jun 3 $ 0.0106
+2.78%
$ -- $ 4,844
May 27 $ 0.0103
-20.23%
$ -- $ 34,332
May 20 $ 0.0129
+0.65%
$ -- $ 6,620
May 13 $ 0.0129
-0.67%
$ -- $ 10,983
May 6 $ 0.0129
-16.74%
$ -- $ 13,986
Apr 29 $ 0.0155
+49.15%
$ -- $ 51,571
Apr 22 $ 0.0104
-19.80%
$ -- $ 4,109
Apr 15 $ 0.013
-1.78%
$ -- $ 5,564
Apr 8 $ 0.0132
-16.16%
$ -- $ 29,381