Bitcoin Cash Plus Historical Data

BCP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.00462
-4.46%
$-- $1,035
Mar 9 $0.00484
-7.23%
$-- $1,868
Mar 2 $0.00521
+2.18%
$-- $696
Feb 24 $0.00511
+1.87%
$-- $831
Feb 17 $0.00501
-34.20%
$-- $10,231
Feb 10 $0.00762
+49.50%
$-- $66,366
Feb 3 $0.0051
-0.61%
$-- $5,751
Jan 27 $0.00513
-0.58%
$-- $1,282
Jan 20 $0.00516
+97.69%
$-- $3,893
Jan 13 $0.00261
-50.09%
$-- $9,602
Jan 6 $0.00524
-0.33%
$-- $1,809
Dec 30 $0.00526
+1.04%
$-- $2,116
Dec 23 $0.00521
+0.01%
$-- $2,671
Dec 16 $0.0052
-0.30%
$-- $1,760
Dec 9 $0.00522
+0.63%
$-- $3,043
Dec 2 $0.00519
+1.41%
$-- $2,308
Nov 25 $0.00512
-0.48%
$-- $1,071
Nov 18 $0.00514
-1.05%
$-- $3,427
Nov 11 $0.00519
+0.63%
$-- $1,131
Nov 4 $0.00517
-1.25%
$-- $619
Oct 28 $0.00523
-0.07%
$-- $1,903
Oct 21 $0.00524
+0.57%
$-- $482
Oct 14 $0.00521
+1.58%
$-- $1,018
Oct 7 $0.00513
+0.52%
$-- $708
Sep 30 $0.00512
-31.94%
$-- $1,835
Sep 23 $0.00752
-0.36%
$-- $4,222
Sep 16 $0.00754
-0.81%
$-- $2,273
Sep 9 $0.00761
+1.02%
$-- $763
Sep 2 $0.00753
+0.59%
$-- $7,143
Aug 26 $0.0075
-1.58%
$-- $1,680
Aug 19 $0.00762
-0.71%
$-- $2,032
Aug 12 $0.00768
+0.08%
$-- $2,015
Aug 5 $0.00767
-1.71%
$-- $4,478
Jul 29 $0.00781
-0.56%
$-- $6,771
Jul 22 $0.00785
+0.19%
$-- $12,696
Jul 15 $0.00783
-26.18%
$-- $3,281
Jul 8 $0.0106
+35.35%
$-- $13,095
Jul 1 $0.00784
-27.28%
$-- $12,686
Jun 24 $0.0108
-17.78%
$-- $21,778
Jun 17 $0.0131
+25.39%
$-- $10,198
Jun 10 $0.0105
-1.22%
$-- $7,622
Jun 3 $0.0106
+2.78%
$-- $4,844
May 27 $0.0103
-20.23%
$-- $34,332
May 20 $0.0129
+0.65%
$-- $6,620
May 13 $0.0129
-0.67%
$-- $10,983
May 6 $0.0129
-16.74%
$-- $13,986
Apr 29 $0.0155
+49.15%
$-- $51,571
Apr 22 $0.0104
-19.80%
$-- $4,109
Apr 15 $0.013
-1.78%
$-- $5,564
Apr 8 $0.0132
-16.16%
$-- $29,381