Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Plus Historical Data

BCP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2021 $0.0923
-3.21%
$-- $19,507
Jun 6, 2021 $0.0954
-2.84%
$-- $20,663
Jun 5, 2021 $0.0901
-7.90%
$-- $14,730
Jun 4, 2021 $0.0977
-10.79%
$-- $46,033
Jun 3, 2021 $0.11
+11.72%
$-- $57,893
Jun 2, 2021 $0.098
-0.33%
$-- $54,955
Jun 1, 2021 $0.0983
+13.47%
$-- $166,989
May 30, 2021 $0.0748
-1.63%
$-- $3,388
May 29, 2021 $0.0761
-1.40%
$-- $4,776
May 28, 2021 $0.0771
-5.02%
$-- $46,027
May 27, 2021 $0.0811
+32.11%
$-- $72,567
May 26, 2021 $0.0614
+7.96%
$-- $32,412
May 25, 2021 $0.0568
-9.10%
$-- $42,130
May 24, 2021 $0.0625
+16.88%
$-- $48,981
May 23, 2021 $0.0535
-26.37%
$-- $48,112
May 22, 2021 $0.0727
-7.83%
$-- $19,513
May 21, 2021 $0.0788
+8.60%
$-- $95,620
May 20, 2021 $0.0725
+22.56%
$-- $241,484
May 19, 2021 $0.0592
-26.33%
$-- $123,701
May 18, 2021 $0.0804
-6.24%
$-- $113,752
May 17, 2021 $0.0857
+0.13%
$-- $73,859
May 16, 2021 $0.0856
-5.57%
$-- $88,331
May 15, 2021 $0.0906
-4.59%
$-- $20,472
May 14, 2021 $0.095
+5.20%
$-- $62,000
May 13, 2021 $0.0903
-2.30%
$-- $75,446
May 12, 2021 $0.0928
-5.80%
$-- $464,805
May 11, 2021 $0.0985
-5.46%
$-- $940,904
May 10, 2021 $0.104
-2.53%
$-- $48,661
May 9, 2021 $0.107
-2.50%
$-- $40,728
May 8, 2021 $0.11
-1.14%
$-- $41,433
May 7, 2021 $0.111
+8.49%
$-- $129,777
May 6, 2021 $0.102
-7.83%
$-- $133,272
May 5, 2021 $0.111
+7.28%
$-- $610,066
May 4, 2021 $0.103
-4.40%
$-- $234,605
May 3, 2021 $0.108
-8.93%
$-- $177,537
May 2, 2021 $0.119
+2.38%
$-- $56,410
May 1, 2021 $0.116
-6.99%
$-- $151,937
Apr 30, 2021 $0.125
-3.96%
$-- $395,018
Apr 29, 2021 $0.13
+0.20%
$-- $334,276
Apr 28, 2021 $0.13
+11.06%
$-- $379,315
Apr 27, 2021 $0.117
-2.45%
$-- $293,410
Apr 26, 2021 $0.12
+4.56%
$-- $213,237
Apr 25, 2021 $0.114
-8.26%
$-- $179,516
Apr 24, 2021 $0.125
-5.37%
$-- $395,296
Apr 23, 2021 $0.132
-5.89%
$-- $607,828
Apr 22, 2021 $0.14
+26.47%
$-- $2.04 million
Apr 21, 2021 $0.111
+30.67%
$-- $773,222
Apr 20, 2021 $0.0847
+7.19%
$-- $148,309
Apr 19, 2021 $0.079
-0.12%
$-- $223,636
Apr 18, 2021 $0.0791
-6.23%
$-- $524,758