Bitcoin Cash Plus Historical Data

BCP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0923
-3.21%
$ -- $ 19,507
Jun 6, 2021 $ 0.0954
-2.84%
$ -- $ 20,663
Jun 5, 2021 $ 0.0901
-7.90%
$ -- $ 14,730
Jun 4, 2021 $ 0.0977
-10.79%
$ -- $ 46,033
Jun 3, 2021 $ 0.11
+11.72%
$ -- $ 57,893
Jun 2, 2021 $ 0.098
-0.33%
$ -- $ 54,955
Jun 1, 2021 $ 0.0983
+13.47%
$ -- $ 166,989
May 30, 2021 $ 0.0748
-1.63%
$ -- $ 3,388
May 29, 2021 $ 0.0761
-1.40%
$ -- $ 4,776
May 28, 2021 $ 0.0771
-5.02%
$ -- $ 46,027
May 27, 2021 $ 0.0811
+32.11%
$ -- $ 72,567
May 26, 2021 $ 0.0614
+7.96%
$ -- $ 32,412
May 25, 2021 $ 0.0568
-9.10%
$ -- $ 42,130
May 24, 2021 $ 0.0625
+16.88%
$ -- $ 48,981
May 23, 2021 $ 0.0535
-26.37%
$ -- $ 48,112
May 22, 2021 $ 0.0727
-7.83%
$ -- $ 19,513
May 21, 2021 $ 0.0788
+8.60%
$ -- $ 95,620
May 20, 2021 $ 0.0725
+22.56%
$ -- $ 241,484
May 19, 2021 $ 0.0592
-26.33%
$ -- $ 123,701
May 18, 2021 $ 0.0804
-6.24%
$ -- $ 113,752
May 17, 2021 $ 0.0857
+0.13%
$ -- $ 73,859
May 16, 2021 $ 0.0856
-5.57%
$ -- $ 88,331
May 15, 2021 $ 0.0906
-4.59%
$ -- $ 20,472
May 14, 2021 $ 0.095
+5.20%
$ -- $ 62,000
May 13, 2021 $ 0.0903
-2.30%
$ -- $ 75,446
May 12, 2021 $ 0.0928
-5.80%
$ -- $ 464,805
May 11, 2021 $ 0.0985
-5.46%
$ -- $ 940,904
May 10, 2021 $ 0.104
-2.53%
$ -- $ 48,661
May 9, 2021 $ 0.107
-2.50%
$ -- $ 40,728
May 8, 2021 $ 0.11
-1.14%
$ -- $ 41,433
May 7, 2021 $ 0.111
+8.49%
$ -- $ 129,777
May 6, 2021 $ 0.102
-7.83%
$ -- $ 133,272
May 5, 2021 $ 0.111
+7.28%
$ -- $ 610,066
May 4, 2021 $ 0.103
-4.40%
$ -- $ 234,605
May 3, 2021 $ 0.108
-8.93%
$ -- $ 177,537
May 2, 2021 $ 0.119
+2.38%
$ -- $ 56,410
May 1, 2021 $ 0.116
-6.99%
$ -- $ 151,937
Apr 30, 2021 $ 0.125
-3.96%
$ -- $ 395,018
Apr 29, 2021 $ 0.13
+0.20%
$ -- $ 334,276
Apr 28, 2021 $ 0.13
+11.06%
$ -- $ 379,315
Apr 27, 2021 $ 0.117
-2.45%
$ -- $ 293,410
Apr 26, 2021 $ 0.12
+4.56%
$ -- $ 213,237
Apr 25, 2021 $ 0.114
-8.26%
$ -- $ 179,516
Apr 24, 2021 $ 0.125
-5.37%
$ -- $ 395,296
Apr 23, 2021 $ 0.132
-5.89%
$ -- $ 607,828
Apr 22, 2021 $ 0.14
+26.47%
$ -- $ 2.04 million
Apr 21, 2021 $ 0.111
+30.67%
$ -- $ 773,222
Apr 20, 2021 $ 0.0847
+7.19%
$ -- $ 148,309
Apr 19, 2021 $ 0.079
-0.12%
$ -- $ 223,636
Apr 18, 2021 $ 0.0791
-6.23%
$ -- $ 524,758