Bitcoin Cash Plus Historical Data

BCP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $0.0843
+6.88%
$-- $335,773
Apr 16, 2021 $0.0789
-3.18%
$-- $389,714
Apr 15, 2021 $0.0815
+24.50%
$-- $1.37 million
Apr 14, 2021 $0.0654
-4.38%
$-- $567,065
Apr 13, 2021 $0.0684
-3.44%
$-- $826,020
Apr 12, 2021 $0.0709
+4.02%
$-- $889,291
Apr 11, 2021 $0.0681
-0.23%
$-- $773,798
Apr 10, 2021 $0.0683
-3.55%
$-- $600,614
Apr 9, 2021 $0.0708
+0.97%
$-- $876,028
Apr 8, 2021 $0.0701
+8.57%
$-- $1.04 million
Apr 7, 2021 $0.0646
-3.42%
$-- $781,867
Apr 6, 2021 $0.0669
+0.58%
$-- $1.26 million
Apr 5, 2021 $0.0665
-0.09%
$-- $910,954
Apr 4, 2021 $0.0665
+4.01%
$-- $1.07 million
Apr 3, 2021 $0.064
-7.67%
$-- $2.12 million
Apr 2, 2021 $0.0693
+9.52%
$-- $3.75 million
Apr 1, 2021 $0.0633
-3.27%
$-- $1.95 million
Mar 30, 2021 $0.0731
+15.08%
$-- $329,338
Mar 29, 2021 $0.0636
-3.73%
$-- $52,613
Mar 28, 2021 $0.0661
+8.38%
$-- $113,472
Mar 27, 2021 $0.061
-0.20%
$-- $122,258
Mar 26, 2021 $0.0611
+8.67%
$-- $191,726
Mar 25, 2021 $0.0562
-4.58%
$-- $408,660
Mar 24, 2021 $0.0589
+51.38%
$-- $2.16 million
Mar 23, 2021 $0.0389
+68.62%
$-- $972,754
Mar 22, 2021 $0.0231
+49.20%
$-- $440,177
Mar 21, 2021 $0.0155
-14.14%
$-- $235,076
Mar 20, 2021 $0.018
+0.06%
$-- $180,787
Mar 19, 2021 $0.018
-1.12%
$-- $292,898
Mar 18, 2021 $0.0182
+40.56%
$-- $469,659
Mar 17, 2021 $0.013
-0.53%
$-- $54,066
Mar 16, 2021 $0.013
+24.80%
$-- $58,374
Mar 15, 2021 $0.0104
-19.63%
$-- $65,315
Mar 14, 2021 $0.013
-0.33%
$-- $1,067
Mar 13, 2021 $0.013
-0.13%
$-- $5,406
Mar 12, 2021 $0.0131
+25.41%
$-- $1,855
Mar 11, 2021 $0.0104
-19.78%
$-- $11,189
Mar 10, 2021 $0.013
+0.67%
$-- $2,426
Mar 9, 2021 $0.0129
+24.13%
$-- $2,760
Mar 8, 2021 $0.0104
+0.10%
$-- $2,907
Mar 7, 2021 $0.0104
-19.93%
$-- $1,914
Mar 6, 2021 $0.013
+23.68%
$-- $2,521
Mar 5, 2021 $0.0105
-1.02%
$-- $12,007
Mar 4, 2021 $0.0106
-0.22%
$-- $4,565
Mar 3, 2021 $0.0106
+0.03%
$-- $3,489
Mar 2, 2021 $0.0106
-0.49%
$-- $769
Mar 1, 2021 $0.0107
+0.09%
$-- $1,694
Feb 28, 2021 $0.0107
-0.62%
$-- $6,269
Feb 27, 2021 $0.0107
-0.28%
$-- $2,481
Feb 26, 2021 $0.0108
-0.09%
$-- $2,373