Bitcoin Cash Plus Historical Data

BCP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $0.0108
+0.27%
$-- $2,218
Feb 24, 2021 $0.0108
-0.76%
$-- $7,199
Feb 23, 2021 $0.0108
+0.06%
$-- $11,788
Feb 22, 2021 $0.0108
+0.16%
$-- $11,684
Feb 21, 2021 $0.0108
-20.31%
$-- $7,800
Feb 20, 2021 $0.0136
+0.62%
$-- $50,255
Feb 19, 2021 $0.0135
+0.51%
$-- $5,474
Feb 18, 2021 $0.0134
+24.66%
$-- $7,847
Feb 17, 2021 $0.0108
-20.49%
$-- $6,235
Feb 16, 2021 $0.0135
+0.50%
$-- $28,802
Feb 15, 2021 $0.0135
+25.03%
$-- $15,479
Feb 14, 2021 $0.0108
-20.05%
$-- $207,761
Feb 13, 2021 $0.0135
+66.56%
$-- $228,820
Feb 12, 2021 $0.00809
+0.43%
$-- $5,887
Feb 11, 2021 $0.00806
+0.02%
$-- $3,406
Feb 10, 2021 $0.00806
+0.01%
$-- $4,063
Feb 9, 2021 $0.00806
-0.10%
$-- $3,244
Feb 8, 2021 $0.00806
-0.05%
$-- $2,497
Feb 7, 2021 $0.00806
-0.14%
$-- $2,870
Feb 6, 2021 $0.00807
+50.17%
$-- $1,231
Feb 5, 2021 $0.00537
-32.97%
$-- $1,858
Feb 4, 2021 $0.00801
-0.46%
$-- $3,714
Feb 3, 2021 $0.00805
+0.36%
$-- $5,383
Feb 2, 2021 $0.00802
-0.29%
$-- $4,384
Feb 1, 2021 $0.00805
+49.85%
$-- $12,789
Jan 30, 2021 $0.00537
-32.97%
$-- $479
Jan 29, 2021 $0.00801
+0.22%
$-- $5,334
Jan 28, 2021 $0.00798
+48.78%
$-- $323
Jan 27, 2021 $0.00536
-33.17%
$-- $209
Jan 26, 2021 $0.00802
+0.08%
$-- $1,047
Jan 24, 2021 $0.00536
-33.41%
$-- $1,101
Jan 23, 2021 $0.00805
-0.20%
$-- $860
Jan 22, 2021 $0.00805
+0.94%
$-- $1,810
Jan 21, 2021 $0.00798
+0.31%
$-- $1,254
Jan 20, 2021 $0.00797
+0.22%
$-- $1,680
Jan 19, 2021 $0.00796
+0.12%
$-- $2,397
Jan 18, 2021 $0.00796
+50.17%
$-- $610
Jan 17, 2021 $0.0053
-33.18%
$-- $891
Jan 16, 2021 $0.00794
+0.35%
$-- $562
Jan 15, 2021 $0.0079
-1.53%
$-- $826
Jan 14, 2021 $0.00802
-0.80%
$-- $5,569
Jan 13, 2021 $0.00809
+50.61%
$-- $1,196
Jan 12, 2021 $0.00536
-33.59%
$-- $989
Jan 11, 2021 $0.00809
+50.01%
$-- $1,661
Jan 10, 2021 $0.0054
+0.48%
$-- $3,411
Jan 9, 2021 $0.00537
-33.33%
$-- $5,085
Jan 8, 2021 $0.00806
-0.88%
$-- $2,218
Jan 7, 2021 $0.00814
-2.06%
$-- $9,341
Jan 6, 2021 $0.00831
+50.27%
$-- $2,156
Jan 5, 2021 $0.00553
-32.23%
$-- $1,504