Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Plus Historical Data

BCP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2021 $0.0843
+6.88%
$-- $335,773
Apr 16, 2021 $0.0789
-3.18%
$-- $389,714
Apr 15, 2021 $0.0815
+24.50%
$-- $1.37 million
Apr 14, 2021 $0.0654
-4.38%
$-- $567,065
Apr 13, 2021 $0.0684
-3.44%
$-- $826,020
Apr 12, 2021 $0.0709
+4.02%
$-- $889,291
Apr 11, 2021 $0.0681
-0.23%
$-- $773,798
Apr 10, 2021 $0.0683
-3.55%
$-- $600,614
Apr 9, 2021 $0.0708
+0.97%
$-- $876,028
Apr 8, 2021 $0.0701
+8.57%
$-- $1.04 million
Apr 7, 2021 $0.0646
-3.42%
$-- $781,867
Apr 6, 2021 $0.0669
+0.58%
$-- $1.26 million
Apr 5, 2021 $0.0665
-0.09%
$-- $910,954
Apr 4, 2021 $0.0665
+4.01%
$-- $1.07 million
Apr 3, 2021 $0.064
-7.67%
$-- $2.12 million
Apr 2, 2021 $0.0693
+9.52%
$-- $3.75 million
Apr 1, 2021 $0.0633
-3.27%
$-- $1.95 million
Mar 30, 2021 $0.0731
+15.08%
$-- $329,338
Mar 29, 2021 $0.0636
-3.73%
$-- $52,613
Mar 28, 2021 $0.0661
+8.38%
$-- $113,472
Mar 27, 2021 $0.061
-0.20%
$-- $122,258
Mar 26, 2021 $0.0611
+8.67%
$-- $191,726
Mar 25, 2021 $0.0562
-4.58%
$-- $408,660
Mar 24, 2021 $0.0589
+51.38%
$-- $2.16 million
Mar 23, 2021 $0.0389
+68.62%
$-- $972,754
Mar 22, 2021 $0.0231
+49.20%
$-- $440,177
Mar 21, 2021 $0.0155
-14.14%
$-- $235,076
Mar 20, 2021 $0.018
+0.06%
$-- $180,787
Mar 19, 2021 $0.018
-1.12%
$-- $292,898
Mar 18, 2021 $0.0182
+40.56%
$-- $469,659
Mar 17, 2021 $0.013
-0.53%
$-- $54,066
Mar 16, 2021 $0.013
+24.80%
$-- $58,374
Mar 15, 2021 $0.0104
-19.63%
$-- $65,315
Mar 14, 2021 $0.013
-0.33%
$-- $1,067
Mar 13, 2021 $0.013
-0.13%
$-- $5,406
Mar 12, 2021 $0.0131
+25.41%
$-- $1,855
Mar 11, 2021 $0.0104
-19.78%
$-- $11,189
Mar 10, 2021 $0.013
+0.67%
$-- $2,426
Mar 9, 2021 $0.0129
+24.13%
$-- $2,760
Mar 8, 2021 $0.0104
+0.10%
$-- $2,907
Mar 7, 2021 $0.0104
-19.93%
$-- $1,914
Mar 6, 2021 $0.013
+23.68%
$-- $2,521
Mar 5, 2021 $0.0105
-1.02%
$-- $12,007
Mar 4, 2021 $0.0106
-0.22%
$-- $4,565
Mar 3, 2021 $0.0106
+0.03%
$-- $3,489
Mar 2, 2021 $0.0106
-0.49%
$-- $769
Mar 1, 2021 $0.0107
+0.09%
$-- $1,694
Feb 28, 2021 $0.0107
-0.62%
$-- $6,269
Feb 27, 2021 $0.0107
-0.28%
$-- $2,481
Feb 26, 2021 $0.0108
-0.09%
$-- $2,373