Bitcoin Cash Plus Historical Data

BCP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.0085
+0.54%
$ -- $ 1,969
Jan 3, 2021 $ 0.00845
+1.58%
$ -- $ 1,965
Jan 2, 2021 $ 0.00831
+1.66%
$ -- $ 722
Jan 1, 2021 $ 0.00817
+0.56%
$ -- $ 465
Dec 31, 2020 $ 0.00813
+0.82%
$ -- $ 738
Dec 30, 2020 $ 0.00806
+0.25%
$ -- $ 2,008
Dec 29, 2020 $ 0.0054
+0.33%
$ -- $ 1,020
Dec 28, 2020 $ 0.00814
-0.02%
$ -- $ 1,860
Dec 27, 2020 $ 0.00817
+50.59%
$ -- $ 9,668
Dec 26, 2020 $ 0.00807
-0.37%
$ -- $ 6,285
Dec 25, 2020 $ 0.00807
+0.34%
$ -- $ 2,581
Dec 24, 2020 $ 0.0054
+0.94%
$ -- $ 1,761
Dec 23, 2020 $ 0.00535
-34.24%
$ -- $ 1,716
Dec 22, 2020 $ 0.00541
+0.18%
$ -- $ 258
Dec 21, 2020 $ 0.00812
+50.40%
$ -- $ 29,246
Dec 17, 2020 $ 0.0082
-1.99%
$ -- $ 839
Dec 16, 2020 $ 0.00833
+1.26%
$ -- $ 6,052
Dec 15, 2020 $ 0.00819
-0.06%
$ -- $ 190
Dec 14, 2020 $ 0.00547
-33.37%
$ -- $ 138
Dec 13, 2020 $ 0.00817
+0.29%
$ -- $ 179
Dec 12, 2020 $ 0.0081
-0.87%
$ -- $ 403
Dec 11, 2020 $ 0.00544
-33.72%
$ -- $ 3,242
Dec 10, 2020 $ 0.00819
+0.76%
$ -- $ 265
Dec 9, 2020 $ 0.00814
+0.40%
$ -- $ 425
Dec 8, 2020 $ 0.00811
-0.02%
$ -- $ 772
Dec 7, 2020 $ 0.0081
+0.05%
$ -- $ 8,122
Dec 6, 2020 $ 0.0054
-33.43%
$ -- $ 284
Dec 5, 2020 $ 0.00812
+49.83%
$ -- $ 623
Dec 4, 2020 $ 0.00812
-0.30%
$ -- $ 797
Dec 3, 2020 $ 0.00814
+51.00%
$ -- $ 535
Dec 2, 2020 $ 0.00809
-0.45%
$ -- $ 1,975
Dec 1, 2020 $ 0.00811
-0.19%
$ -- $ 1,030
Nov 30, 2020 $ 0.00803
+0.83%
$ -- $ 1,885
Nov 29, 2020 $ 0.00796
+0.29%
$ -- $ 1,879
Nov 28, 2020 $ 0.00794
-0.76%
$ -- $ 1,159
Nov 27, 2020 $ 0.00799
-0.08%
$ -- $ 574
Nov 26, 2020 $ 0.00799
+0.26%
$ -- $ 3,445
Nov 25, 2020 $ 0.00798
+0.14%
$ -- $ 1,388
Nov 24, 2020 $ 0.00796
+0.15%
$ -- $ 1,165
Nov 23, 2020 $ 0.00795
+50.39%
$ -- $ 451
Nov 22, 2020 $ 0.00529
-33.62%
$ -- $ 275
Nov 21, 2020 $ 0.00797
+50.68%
$ -- $ 778
Nov 20, 2020 $ 0.00529
-0.57%
$ -- $ 325
Nov 19, 2020 $ 0.00532
+0.00%
$ -- $ 656
Nov 18, 2020 $ 0.00532
-33.42%
$ -- $ 684
Nov 17, 2020 $ 0.00799
+0.44%
$ -- $ 5,254
Nov 16, 2020 $ 0.00795
+0.75%
$ -- $ 329
Nov 15, 2020 $ 0.00789
+0.51%
$ -- $ 334
Nov 14, 2020 $ 0.00786
+49.31%
$ -- $ 1,212
Nov 13, 2020 $ 0.00526
-33.31%
$ -- $ 231