Bitcoin Cash Plus Historical Data

BCP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.0085
+0.54%
$-- $1,969
Jan 3, 2021 $0.00845
+1.58%
$-- $1,965
Jan 2, 2021 $0.00831
+1.66%
$-- $722
Jan 1, 2021 $0.00817
+0.56%
$-- $465
Dec 31, 2020 $0.00813
+0.82%
$-- $738
Dec 30, 2020 $0.00806
+0.25%
$-- $2,008
Dec 29, 2020 $0.0054
+0.33%
$-- $1,020
Dec 28, 2020 $0.00814
-0.02%
$-- $1,860
Dec 27, 2020 $0.00817
+50.59%
$-- $9,668
Dec 26, 2020 $0.00807
-0.37%
$-- $6,285
Dec 25, 2020 $0.00807
+0.34%
$-- $2,581
Dec 24, 2020 $0.0054
+0.94%
$-- $1,761
Dec 23, 2020 $0.00535
-34.24%
$-- $1,716
Dec 22, 2020 $0.00541
+0.18%
$-- $258
Dec 21, 2020 $0.00812
+50.40%
$-- $29,246
Dec 17, 2020 $0.0082
-1.99%
$-- $839
Dec 16, 2020 $0.00833
+1.26%
$-- $6,052
Dec 15, 2020 $0.00819
-0.06%
$-- $190
Dec 14, 2020 $0.00547
-33.37%
$-- $138
Dec 13, 2020 $0.00817
+0.29%
$-- $179
Dec 12, 2020 $0.0081
-0.87%
$-- $403
Dec 11, 2020 $0.00544
-33.72%
$-- $3,242
Dec 10, 2020 $0.00819
+0.76%
$-- $265
Dec 9, 2020 $0.00814
+0.40%
$-- $425
Dec 8, 2020 $0.00811
-0.02%
$-- $772
Dec 7, 2020 $0.0081
+0.05%
$-- $8,122
Dec 6, 2020 $0.0054
-33.43%
$-- $284
Dec 5, 2020 $0.00812
+49.83%
$-- $623
Dec 4, 2020 $0.00812
-0.30%
$-- $797
Dec 3, 2020 $0.00814
+51.00%
$-- $535
Dec 2, 2020 $0.00809
-0.45%
$-- $1,975
Dec 1, 2020 $0.00811
-0.19%
$-- $1,030
Nov 30, 2020 $0.00803
+0.83%
$-- $1,885
Nov 29, 2020 $0.00796
+0.29%
$-- $1,879
Nov 28, 2020 $0.00794
-0.76%
$-- $1,159
Nov 27, 2020 $0.00799
-0.08%
$-- $574
Nov 26, 2020 $0.00799
+0.26%
$-- $3,445
Nov 25, 2020 $0.00798
+0.14%
$-- $1,388
Nov 24, 2020 $0.00796
+0.15%
$-- $1,165
Nov 23, 2020 $0.00795
+50.39%
$-- $451
Nov 22, 2020 $0.00529
-33.62%
$-- $275
Nov 21, 2020 $0.00797
+50.68%
$-- $778
Nov 20, 2020 $0.00529
-0.57%
$-- $325
Nov 19, 2020 $0.00532
+0.00%
$-- $656
Nov 18, 2020 $0.00532
-33.42%
$-- $684
Nov 17, 2020 $0.00799
+0.44%
$-- $5,254
Nov 16, 2020 $0.00795
+0.75%
$-- $329
Nov 15, 2020 $0.00789
+0.51%
$-- $334
Nov 14, 2020 $0.00786
+49.31%
$-- $1,212
Nov 13, 2020 $0.00526
-33.31%
$-- $231