Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Plus Historical Data

BCP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2021 $0.0085
+0.54%
$-- $1,969
Jan 3, 2021 $0.00845
+1.58%
$-- $1,965
Jan 2, 2021 $0.00831
+1.66%
$-- $722
Jan 1, 2021 $0.00817
+0.56%
$-- $465
Dec 31, 2020 $0.00813
+0.82%
$-- $738
Dec 30, 2020 $0.00806
+0.25%
$-- $2,008
Dec 29, 2020 $0.0054
+0.33%
$-- $1,020
Dec 28, 2020 $0.00814
-0.02%
$-- $1,860
Dec 27, 2020 $0.00817
+50.59%
$-- $9,668
Dec 26, 2020 $0.00807
-0.37%
$-- $6,285
Dec 25, 2020 $0.00807
+0.34%
$-- $2,581
Dec 24, 2020 $0.0054
+0.94%
$-- $1,761
Dec 23, 2020 $0.00535
-34.24%
$-- $1,716
Dec 22, 2020 $0.00541
+0.18%
$-- $258
Dec 21, 2020 $0.00812
+50.40%
$-- $29,246
Dec 17, 2020 $0.0082
-1.99%
$-- $839
Dec 16, 2020 $0.00833
+1.26%
$-- $6,052
Dec 15, 2020 $0.00819
-0.06%
$-- $190
Dec 14, 2020 $0.00547
-33.37%
$-- $138
Dec 13, 2020 $0.00817
+0.29%
$-- $179
Dec 12, 2020 $0.0081
-0.87%
$-- $403
Dec 11, 2020 $0.00544
-33.72%
$-- $3,242
Dec 10, 2020 $0.00819
+0.76%
$-- $265
Dec 9, 2020 $0.00814
+0.40%
$-- $425
Dec 8, 2020 $0.00811
-0.02%
$-- $772
Dec 7, 2020 $0.0081
+0.05%
$-- $8,122
Dec 6, 2020 $0.0054
-33.43%
$-- $284
Dec 5, 2020 $0.00812
+49.83%
$-- $623
Dec 4, 2020 $0.00812
-0.30%
$-- $797
Dec 3, 2020 $0.00814
+51.00%
$-- $535
Dec 2, 2020 $0.00809
-0.45%
$-- $1,975
Dec 1, 2020 $0.00811
-0.19%
$-- $1,030
Nov 30, 2020 $0.00803
+0.83%
$-- $1,885
Nov 29, 2020 $0.00796
+0.29%
$-- $1,879
Nov 28, 2020 $0.00794
-0.76%
$-- $1,159
Nov 27, 2020 $0.00799
-0.08%
$-- $574
Nov 26, 2020 $0.00799
+0.26%
$-- $3,445
Nov 25, 2020 $0.00798
+0.14%
$-- $1,388
Nov 24, 2020 $0.00796
+0.15%
$-- $1,165
Nov 23, 2020 $0.00795
+50.39%
$-- $451
Nov 22, 2020 $0.00529
-33.62%
$-- $275
Nov 21, 2020 $0.00797
+50.68%
$-- $778
Nov 20, 2020 $0.00529
-0.57%
$-- $325
Nov 19, 2020 $0.00532
+0.00%
$-- $656
Nov 18, 2020 $0.00532
-33.42%
$-- $684
Nov 17, 2020 $0.00799
+0.44%
$-- $5,254
Nov 16, 2020 $0.00795
+0.75%
$-- $329
Nov 15, 2020 $0.00789
+0.51%
$-- $334
Nov 14, 2020 $0.00786
+49.31%
$-- $1,212
Nov 13, 2020 $0.00526
-33.31%
$-- $231