Bitcoin Cash Plus Historical Data

BCP
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $0.0396
+13.74%
$-- $3,228
Feb 13, 2022 $0.0348
-6.48%
$-- $2,778
Feb 12, 2022 $0.0372
-6.30%
$-- $6,766
Feb 11, 2022 $0.0397
-12.91%
$-- $22,349
Feb 10, 2022 $0.0456
-5.50%
$-- $39,512
Feb 9, 2022 $0.0483
+12.66%
$-- $44,186
Feb 8, 2022 $0.0429
+13.26%
$-- $20,969
Feb 7, 2022 $0.0378
+7.62%
$-- $34,737
Feb 6, 2022 $0.0352
+0.14%
$-- $2,192
Feb 5, 2022 $0.0351
-6.67%
$-- $348
Feb 4, 2022 $0.0376
+14.88%
$-- $2,266
Feb 3, 2022 $0.0327
-6.01%
$-- $6,281
Feb 2, 2022 $0.0348
+8.66%
$-- $44,921
Feb 1, 2022 $0.0321
+0.63%
$-- $5,739
Jan 31, 2022 $0.0319
+0.75%
$-- $1,886
Jan 30, 2022 $0.0316
-0.01%
$-- $664
Jan 29, 2022 $0.0316
+8.33%
$-- $799
Jan 28, 2022 $0.0292
-0.44%
$-- $1,195
Jan 27, 2022 $0.0293
-14.55%
$-- $6,920
Jan 26, 2022 $0.0343
-0.61%
$-- $7,599
Jan 25, 2022 $0.0345
+26.55%
$-- $23,858
Jan 24, 2022 $0.0273
-9.23%
$-- $8,387
Jan 23, 2022 $0.03
+0.02%
$-- $4,164
Jan 22, 2022 $0.03
+0.00%
$-- $7,114
Jan 21, 2022 $0.03
-19.84%
$-- $5,681
Jan 20, 2022 $0.0375
+6.78%
$-- $1,111
Jan 19, 2022 $0.0351
-6.33%
$-- $5,113
Jan 18, 2022 $0.0375
-7.09%
$-- $7,442
Jan 17, 2022 $0.0403
+6.95%
$-- $485
Jan 16, 2022 $0.0377
-6.26%
$-- $1,548
Jan 15, 2022 $0.0402
+0.00%
$-- $893
Jan 14, 2022 $0.0402
-0.33%
$-- $2,585
Jan 13, 2022 $0.0404
-0.15%
$-- $4,826
Jan 12, 2022 $0.0405
+7.65%
$-- $7,520
Jan 11, 2022 $0.0376
-5.85%
$-- $9,753
Jan 10, 2022 $0.0399
-0.12%
$-- $7,691
Jan 9, 2022 $0.04
+6.60%
$-- $4,436
Jan 8, 2022 $0.0375
+0.01%
$-- $5,936
Jan 7, 2022 $0.0375
-5.50%
$-- $6,799
Jan 6, 2022 $0.0397
+0.25%
$-- $7,985
Jan 5, 2022 $0.0396
-5.84%
$-- $8,540
Jan 4, 2022 $0.042
+0.12%
$-- $4,559
Jan 3, 2022 $0.042
-0.37%
$-- $9,774
Jan 2, 2022 $0.0421
-5.58%
$-- $4,491
Jan 1, 2022 $0.0446
+0.00%
$-- $470
Dec 31, 2021 $0.0446
+0.56%
$-- $17,361
Dec 30, 2021 $0.0443
+5.70%
$-- $16,638
Dec 29, 2021 $0.042
-5.25%
$-- $18,204
Dec 28, 2021 $0.0443
-5.32%
$-- $32,832
Dec 27, 2021 $0.0468
-4.56%
$-- $99,765
Download