Bitcoin Cash Plus Historical Data

BCP
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.0396
+13.74%
$ -- $ 3,228
Feb 7 $ 0.0348
-0.96%
$ -- $ 171,296
Jan 31 $ 0.0352
+11.17%
$ -- $ 63,632
Jan 24 $ 0.0316
+5.24%
$ -- $ 49,421
Jan 17 $ 0.03
-20.33%
$ -- $ 31,110
Jan 10 $ 0.0377
-5.61%
$ -- $ 34,816
Jan 3 $ 0.04
-5.10%
$ -- $ 48,028
Dec 27 $ 0.0421
-14.03%
$ -- $ 189,761
Dec 20 $ 0.049
+12.16%
$ -- $ 267,796
Dec 13 $ 0.0437
-10.86%
$ -- $ 14,279
Dec 6 $ 0.049
-0.32%
$ -- $ 24,308
Nov 29 $ 0.0492
-24.09%
$ -- $ 105,061
Nov 22 $ 0.0649
-6.87%
$ -- $ 174,846
Nov 15 $ 0.0696
-8.94%
$ -- $ 272,129
Nov 8 $ 0.0765
+60.02%
$ -- $ 1.97 million
Nov 1 $ 0.0478
+12.10%
$ -- $ 434,798
Oct 25 $ 0.0401
+5.77%
$ -- $ 35,464
Oct 18 $ 0.0379
+122.87%
$ -- $ 59,000
Oct 11 $ 0.017
+557.60%
$ -- $ 205,504
Oct 4 $ 0.00259
-25.64%
$ -- $ 185,473
Sep 27 $ 0.00348
-65.27%
$ -- $ 200,585
Sep 20 $ 0.01
-62.71%
$ -- $ 229,828
Sep 13 $ 0.0269
+626.91%
$ -- $ 249,840
Sep 6 $ 0.0037
-93.60%
$ -- $ 224,927
Aug 30 $ 0.0578
+15.08%
$ -- $ 208,469
Aug 23 $ 0.0502
+61.00%
$ -- $ 332,009
Aug 16 $ 0.0312
-39.62%
$ -- $ 102,900
Aug 9 $ 0.0516
+13.36%
$ -- $ 168,682
Aug 2 $ 0.045
-3.83%
$ -- $ 109,558
Jul 26 $ 0.0468
-4.22%
$ -- $ 326,304
Jul 19 $ 0.0489
-5.08%
$ -- $ 42,811
Jul 12 $ 0.0515
-13.36%
$ -- $ 76,462
Jul 5 $ 0.0594
-22.10%
$ -- $ 97,040
Jun 28 $ 0.0763
+27.19%
$ -- $ 195,232
Jun 21 $ 0.0599
-11.35%
$ -- $ 97,273
Jun 14 $ 0.0676
-9.38%
$ -- $ 45,773
Jun 7 $ 0.0747
-21.62%
$ -- $ 72,907
May 31 $ 0.0954
+10.06%
$ -- $ 361,263
May 24 $ 0.0748
+39.89%
$ -- $ 250,281
May 17 $ 0.0535
-37.49%
$ -- $ 716,041
May 10 $ 0.0856
-19.92%
$ -- $ 1.7 million
May 3 $ 0.107
-10.00%
$ -- $ 1.37 million
Apr 26 $ 0.119
+3.82%
$ -- $ 1.82 million
Apr 19 $ 0.114
+44.56%
$ -- $ 4.36 million
Apr 12 $ 0.0791
+16.07%
$ -- $ 4.9 million
Apr 5 $ 0.0681
+2.39%
$ -- $ 6.24 million
Mar 29 $ 0.0665
+0.76%
$ -- $ 9.28 million
Mar 22 $ 0.0661
+326.75%
$ -- $ 4.41 million
Mar 15 $ 0.0155
+19.21%
$ -- $ 1.36 million
Mar 8 $ 0.013
+25.20%
$ -- $ 27,609
Download