GameSwift Historical Data

GSWIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000412
+0.00%
$ 193,211 $ 69
Yesterday $ 0.000415
+0.19%
$ 193,211 $ 65
Jun 14, 2026 $ 0.000411
+3.09%
$ 191,763 $ 190
Jun 12, 2026 $ 0.0004
-46.72%
$ -- $ 378
Jun 11, 2026 $ 0.00075
+3.17%
$ 349,702 $ 13,366
Jun 10, 2026 $ 0.000728
-0.97%
$ 339,095 $ 12,951
Jun 9, 2026 $ 0.000735
-3.03%
$ 342,555 $ 13,083
Jun 8, 2026 $ 0.000758
+0.31%
$ 353,250 $ 13,497
Jun 7, 2026 $ 0.000755
+7.26%
$ 351,785 $ 13,455
Jun 6, 2026 $ 0.000703
-0.88%
$ 327,608 $ 12,531
Jun 5, 2026 $ 0.000708
-10.81%
$ 330,119 $ 12,628
Jun 4, 2026 $ 0.000794
-2.49%
$ 368,738 $ 14,142
Jun 3, 2026 $ 0.000815
-2.23%
$ 378,906 $ 14,490
Jun 2, 2026 $ 0.000833
-7.38%
$ 387,195 $ 14,849
Jun 1, 2026 $ 0.000899
-0.11%
$ 417,870 $ 16,018
May 31, 2026 $ 0.0009
-0.75%
$ 418,254 $ 16,029
May 30, 2026 $ 0.000907
+0.41%
$ 421,427 $ 16,147
May 29, 2026 $ 0.000903
+0.12%
$ 419,387 $ 16,082
May 28, 2026 $ 0.0009
-0.83%
$ 417,927 $ 16,049
May 27, 2026 $ 0.000907
-2.46%
$ 421,074 $ 16,166
May 26, 2026 $ 0.000931
-1.79%
$ 431,967 $ 16,560
May 25, 2026 $ 0.000947
+0.46%
$ 439,671 $ 16,873
May 24, 2026 $ 0.000944
-0.67%
$ 438,018 $ 16,788
May 23, 2026 $ 0.00095
+2.49%
$ 441,024 $ 16,918
May 22, 2026 $ 0.000927
-3.18%
$ 430,176 $ 16,506
May 21, 2026 $ 0.000958
+0.29%
$ 444,571 $ 17,043
May 20, 2026 $ 0.000955
+0.79%
$ 443,216 $ 17,006
May 19, 2026 $ 0.000948
-0.72%
$ 440,073 $ 16,870
May 18, 2026 $ 0.000955
-0.06%
$ 443,143 $ 17,005
May 17, 2026 $ 0.000954
-2.45%
$ 442,838 $ 17,011
May 16, 2026 $ 0.000978
-1.97%
$ 453,958 $ 17,415
May 15, 2026 $ 0.000998
-2.51%
$ 463,099 $ 17,766
May 14, 2026 $ 0.00102
+1.06%
$ 475,256 $ 18,223
May 13, 2026 $ 0.00101
-0.78%
$ 469,666 $ 18,036
May 12, 2026 $ 0.00102
-2.72%
$ 473,472 $ 18,172
May 11, 2026 $ 0.00105
-1.24%
$ 487,024 $ 18,691
May 10, 2026 $ 0.00106
+2.04%
$ 493,903 $ 18,930
May 9, 2026 $ 0.00104
+0.88%
$ 484,242 $ 18,587
May 8, 2026 $ 0.00103
+0.66%
$ 479,873 $ 18,426
May 7, 2026 $ 0.00103
-2.51%
$ 476,807 $ 18,300
May 6, 2026 $ 0.00105
-0.52%
$ 488,640 $ 18,775
May 5, 2026 $ 0.00106
+0.62%
$ 491,144 $ 18,861
May 4, 2026 $ 0.00105
+1.02%
$ 488,118 $ 18,743
May 3, 2026 $ 0.00104
+0.32%
$ 483,431 $ 18,552
May 2, 2026 $ 0.00104
+0.98%
$ 481,919 $ 18,503
May 1, 2026 $ 0.00103
+1.55%
$ 476,866 $ 18,325
Apr 30, 2026 $ 0.00101
+0.20%
$ 469,828 $ 18,031
Apr 29, 2026 $ 0.00101
-1.49%
$ 469,071 $ 18,076
Apr 28, 2026 $ 0.00103
-0.70%
$ 475,941 $ 18,284
Apr 27, 2026 $ 0.00103
-2.96%
$ 478,259 $ 18,404
Download