GameSwift Historical Data

GSWIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000397
+0.00%
$ 185,877 $ 475
Yesterday $ 0.000354
-6.70%
$ 165,803 $ 377
Aug 18, 2026 $ 0.000331
-0.99%
$ 154,900 $ 79
Aug 17, 2026 $ 0.000325
-0.46%
$ -- $ 18
Aug 16, 2026 $ 0.000324
-0.80%
$ 151,588 $ 4
Aug 15, 2026 $ 0.000327
-0.76%
$ 153,235 $ 453
Aug 13, 2026 $ 0.000354
-0.92%
$ -- $ 25
Aug 12, 2026 $ 0.000359
-0.40%
$ -- $ 57
Aug 11, 2026 $ 0.000356
-1.96%
$ -- $ 305
Aug 10, 2026 $ 0.000362
-2.94%
$ 169,522 $ 340
Aug 9, 2026 $ 0.000374
+0.00%
$ -- $ 17
Aug 8, 2026 $ 0.000383
+0.00%
$ 179,283 $ 60
Aug 7, 2026 $ 0.000384
+1.07%
$ 179,562 $ 2
Aug 6, 2026 $ 0.000375
+0.00%
$ -- $ 21
Aug 5, 2026 $ 0.000379
+0.14%
$ 177,125 $ 19
Aug 4, 2026 $ 0.000373
+0.00%
$ -- $ 27
Aug 3, 2026 $ 0.000374
-0.08%
$ -- $ 26
Aug 2, 2026 $ 0.000379
+0.71%
$ 177,342 $ 9
Aug 1, 2026 $ 0.000375
+0.53%
$ 175,599 $ 7
Jul 31, 2026 $ 0.000375
-1.28%
$ -- $ 33
Jul 30, 2026 $ 0.000379
-1.41%
$ -- $ 113
Jul 29, 2026 $ 0.000372
-2.46%
$ 173,557 $ 110
Jul 28, 2026 $ 0.000386
+1.47%
$ 180,198 $ 32
Jul 27, 2026 $ 0.000382
-1.77%
$ 178,311 $ 23
Jul 26, 2026 $ 0.000388
+2.39%
$ 181,375 $ 95
Jul 24, 2026 $ 0.000377
-3.23%
$ -- $ 63
Jul 23, 2026 $ 0.00039
-1.03%
$ 182,173 $ 48
Jul 22, 2026 $ 0.00039
-2.44%
$ 182,329 $ 9
Jul 21, 2026 $ 0.000399
-1.32%
$ 186,140 $ 21
Jul 20, 2026 $ 0.000403
+0.65%
$ 188,141 $ 20
Jul 19, 2026 $ 0.000401
+0.41%
$ -- $ 7
Jul 18, 2026 $ 0.000393
+2.18%
$ -- $ 18
Jul 17, 2026 $ 0.000401
+0.47%
$ -- $ 19
Jul 16, 2026 $ 0.000401
+0.94%
$ -- $ 156
Jul 15, 2026 $ 0.000404
+1.29%
$ 188,625 $ 479
Jul 14, 2026 $ 0.000401
+1.24%
$ 187,235 $ 57
Jul 13, 2026 $ 0.000394
-2.20%
$ 183,957 $ 96
Jul 12, 2026 $ 0.000384
-2.00%
$ 179,238 $ 23
Jul 11, 2026 $ 0.000391
-0.48%
$ 182,675 $ 15
Jul 10, 2026 $ 0.000396
-1.61%
$ 184,788 $ 34
Jul 9, 2026 $ 0.0004
-1.60%
$ -- $ 19
Jul 8, 2026 $ 0.000406
-0.94%
$ -- $ 22
Jul 7, 2026 $ 0.000409
-0.48%
$ 190,872 $ 27
Jul 6, 2026 $ 0.000414
+2.00%
$ 191,783 $ 38
Jul 5, 2026 $ 0.000408
+0.00%
$ -- $ 21
Jul 4, 2026 $ 0.000411
-0.11%
$ -- $ 204
Jul 3, 2026 $ 0.00041
+3.16%
$ 191,164 $ 120
Jul 2, 2026 $ 0.000394
+7.33%
$ -- $ 117
Jul 1, 2026 $ 0.00037
+0.00%
$ 172,587 $ 46
Jun 30, 2026 $ 0.000362
+0.74%
$ 168,842 $ 37
Download