Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.000297
+0.00%
$139,940 $338
Today, at 8 PM $0.0003
-12.60%
$141,352 $336
Today, at 5 PM $0.000333
+0.00%
$156,921 $206
Today, at 4 PM $0.000329
+0.00%
$155,383 $198
Today, at 3 PM $0.00033
-0.42%
$155,478 $199
Today, at 2 PM $0.000332
-0.31%
$156,810 $200
Today, at 11 AM $0.00045
+0.00%
$212,186 $373
Today, at 9 AM $0.000337
+0.00%
$158,800 $368
Today, at 2 AM $0.000335
-0.30%
$158,089 $405
Yesterday, at 7 PM $0.00034
+0.00%
$160,432 $403
Yesterday, at 6 PM $0.00034
+3.77%
$160,249 $239
Yesterday, at 5 PM $0.000327
+0.00%
$154,422 $234
Yesterday, at 3 PM $0.000325
-0.31%
$153,566 $233
Yesterday, at 1 PM $0.00033
+0.00%
$155,503 $230
Yesterday, at 12 PM $0.00033
+0.00%
$155,780 $231
Yesterday, at 9 AM $0.000327
-14.13%
$154,497 $69
Yesterday, at 7 AM $0.00038
+0.00%
$179,293 $57
Yesterday, at 5 AM $0.000376
+0.00%
$177,361 $52
Yesterday, at 3 AM $0.000379
-0.45%
$178,596 $41
Yesterday, at 2 AM $0.00038
+0.00%
$179,401 $25
Nov 12, 4 PM $0.000385
+0.00%
$181,548 $35
Nov 12, 2 PM $0.000381
+0.00%
$179,841 $42
Nov 12, 1 PM $0.000383
+0.00%
$180,842 $36
Nov 12, 11 AM $0.000383
-0.19%
$180,948 $31
Nov 11, 11 PM $0.000385
+0.00%
$181,626 $22
Nov 11, 10 PM $0.000385
+0.00%
$181,765 $18
Nov 11, 7 PM $0.000389
+0.00%
$183,375 $36
Nov 11, 4 PM $0.000389
+0.00%
$183,396 $27
Nov 11, 3 PM $0.000391
+0.00%
$184,541 $40
Nov 10, 10 PM $0.00039
+0.00%
$184,007 $54
Nov 10, 9 PM $0.000386
+0.00%
$-- $49
Nov 10, 8 PM $0.000385
+0.00%
$181,500 $45
Nov 10, 3 PM $0.00038
-1.86%
$179,297 $48
Nov 10, 1 PM $0.000386
-0.01%
$181,948 $24
Nov 10, 10 AM $0.000385
+0.01%
$181,724 $17
Nov 10, 9 AM $0.000387
+0.00%
$182,646 $28
Nov 9, 8 PM $0.00039
+0.00%
$183,796 $228
Nov 9, 6 PM $0.000389
-0.17%
$183,350 $279
Nov 9, 3 PM $0.000391
+0.00%
$184,553 $274
Nov 9, 11 AM $0.000389
+0.00%
$183,377 $267
Nov 9, 9 AM $0.000388
+0.00%
$183,138 $251
Nov 9, 7 AM $0.000392
+0.00%
$184,764 $245
Nov 9, 6 AM $0.000391
-0.11%
$184,622 $241
Nov 8, 10 PM $0.000392
+0.43%
$184,941 $235
Nov 8, 9 PM $0.000393
-1.88%
$185,533 $227
Nov 6, 10 PM $0.00044
+0.00%
$207,668 $9
Nov 6, 12 AM $0.000442
+0.00%
$208,577 $132
Nov 5, 11 PM $0.000437
+0.00%
$206,372 $125
Nov 5, 9 PM $0.000438
-0.06%
$206,788 $121
Nov 5, 3 PM $0.000439
-1.23%
$207,287 $113
Download