GameSwift Historical Data

GSWIFT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000397
+0.00%
$ 185,877 $ 475
Today, at 3 AM $ 0.00036
+0.00%
$ 168,369 $ 467
Today, at 12 AM $ 0.000364
-2.29%
$ 170,136 $ 469
Yesterday, at 10 PM $ 0.000354
+0.00%
$ 165,803 $ 377
Yesterday, at 9 PM $ 0.000358
+1.09%
$ 167,344 $ 454
Yesterday, at 8 PM $ 0.000349
+0.19%
$ 163,107 $ 356
Yesterday, at 7 PM $ 0.000347
+0.00%
$ 162,591 $ 342
Yesterday, at 4 PM $ 0.000334
-0.25%
$ 156,248 $ 171
Yesterday, at 3 PM $ 0.000331
-2.27%
$ 155,070 $ 156
Yesterday, at 2 PM $ 0.000337
-0.13%
$ 157,915 $ 83
Yesterday, at 11 AM $ 0.000335
+0.00%
$ 156,750 $ 75
Yesterday, at 4 AM $ 0.00038
+0.00%
$ 177,702 $ 4
Aug 18, 9 PM $ 0.000331
-3.42%
$ 154,900 $ 79
Aug 18, 6 PM $ 0.000335
+0.00%
$ 156,628 $ 39
Aug 18, 2 PM $ 0.000337
+0.00%
$ 157,469 $ 35
Aug 18, 6 AM $ 0.000334
+0.00%
$ 156,447 $ 9
Aug 17, 11 AM $ 0.000325
+0.00%
$ -- $ 18
Aug 17, 10 AM $ 0.000325
+0.00%
$ 151,972 $ 16
Aug 17, 6 AM $ 0.000326
+0.00%
$ 152,632 $ 12
Aug 16, 6 PM $ 0.000324
-0.60%
$ 151,588 $ 4
Aug 16, 4 PM $ 0.000327
+0.00%
$ 153,109 $ 62
Aug 16, 12 PM $ 0.000327
+0.00%
$ 152,806 $ 107
Aug 15, 9 PM $ 0.000327
+0.00%
$ 153,235 $ 453
Aug 15, 6 PM $ 0.000327
+0.00%
$ 153,162 $ 416
Aug 15, 5 PM $ 0.000316
+0.00%
$ 147,953 $ 393
Aug 15, 3 PM $ 0.000323
-0.63%
$ 151,325 $ 386
Aug 15, 2 PM $ 0.000328
+0.00%
$ 153,650 $ 346
Aug 15, 11 AM $ 0.000349
+5.14%
$ 163,185 $ 259
Aug 15, 10 AM $ 0.000342
+0.00%
$ 160,121 $ 226
Aug 15, 9 AM $ 0.00033
+0.00%
$ 154,414 $ 0
Aug 13, 4 PM $ 0.000354
+0.09%
$ 165,607 $ 25
Aug 13, 1 PM $ 0.000354
+0.00%
$ 165,399 $ 9
Aug 13, 12 PM $ 0.000357
+0.00%
$ 167,141 $ 13
Aug 12, 2 PM $ 0.000359
+0.39%
$ 167,887 $ 57
Aug 12, 12 PM $ 0.000361
+0.00%
$ 169,083 $ 53
Aug 12, 10 AM $ 0.000361
+0.00%
$ 168,895 $ 53
Aug 12, 9 AM $ 0.00036
+0.00%
$ 168,565 $ 49
Aug 11, 4 PM $ 0.000356
+0.33%
$ 166,474 $ 305
Aug 11, 3 PM $ 0.000358
+0.00%
$ 167,313 $ 294
Aug 11, 2 PM $ 0.000357
+0.00%
$ 166,987 $ 338
Aug 11, 11 AM $ 0.000363
+0.00%
$ 169,798 $ 341
Aug 10, 7 PM $ 0.000362
+0.00%
$ 169,522 $ 340
Aug 10, 4 PM $ 0.000341
+0.00%
$ 159,496 $ 80
Aug 10, 3 PM $ 0.000344
+0.00%
$ 160,812 $ 8
Aug 10, 1 PM $ 0.000369
+0.00%
$ 172,816 $ 3
Aug 10, 7 AM $ 0.000373
+0.00%
$ 174,658 $ 17
Aug 9, 2 PM $ 0.000374
+0.00%
$ 174,753 $ 17
Aug 8, 8 PM $ 0.000383
+0.00%
$ 179,283 $ 60
Aug 7, 8 PM $ 0.000384
+0.00%
$ 179,562 $ 2
Aug 7, 12 PM $ 0.00038
+0.00%
$ 177,653 $ 3
Download