GameSwift Historical Data

GSWIFT
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00036
+0.00%
$ 168,369 $ 467
12:38 AM $ 0.000364
+0.00%
$ 170,136 $ 469
12:14 AM $ 0.000372
+0.00%
$ 174,128 $ 383
10:34 PM $ 0.000354
+0.00%
$ 165,803 $ 377
9:11 PM $ 0.000358
+0.00%
$ 167,344 $ 454
9:07 PM $ 0.000355
+0.00%
$ 166,234 $ 439
9:06 PM $ 0.000355
+0.00%
$ 166,234 $ 424
9:04 PM $ 0.000354
+0.00%
$ 165,541 $ 410
8:50 PM $ 0.000349
+0.00%
$ 162,591 $ 356
8:25 PM $ 0.000348
+0.00%
$ 162,591 $ 348
7:58 PM $ 0.000347
+0.00%
$ 162,591 $ 342
4:03 PM $ 0.000334
-0.25%
$ 156,248 $ 171
3:28 PM $ 0.000331
+0.00%
$ 155,070 $ 156
3:27 PM $ 0.00033
+0.00%
$ 155,070 $ 149
3:26 PM $ 0.00033
+0.00%
$ 155,070 $ 144
3:19 PM $ 0.000329
+0.00%
$ 154,024 $ 103
3:06 PM $ 0.000338
+0.00%
$ 158,393 $ 95
3:05 PM $ 0.000339
+0.00%
$ 158,393 $ 88
2:56 PM $ 0.000337
+0.00%
$ 157,915 $ 83
2:55 PM $ 0.000337
+0.00%
$ 157,915 $ 78
2:53 PM $ 0.000338
+0.00%
$ 158,114 $ 73
11:48 AM $ 0.000335
+0.00%
$ 156,750 $ 75
4:28 AM $ 0.00038
+0.00%
$ 177,702 $ 4
Download