Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:14 PM $0.000297
+0.00%
$139,940 $338
9:02 PM $0.000297
+0.00%
$140,065 $337
8:54 PM $0.0003
+0.00%
$141,352 $336
8:34 PM $0.0003
+0.00%
$141,471 $205
8:19 PM $0.000343
+0.00%
$161,734 $48
5:37 PM $0.000333
+0.00%
$156,921 $206
4:46 PM $0.000329
+0.00%
$155,383 $198
3:30 PM $0.00033
+0.00%
$156,128 $199
3:14 PM $0.000331
+0.00%
$156,128 $199
2:24 PM $0.000332
+0.00%
$156,810 $200
2:02 PM $0.000334
+0.00%
$157,402 $197
2:01 PM $0.000333
+0.00%
$157,402 $194
11:22 AM $0.00045
+0.00%
$212,186 $373
9:48 AM $0.000337
+0.00%
$158,800 $368
2:29 AM $0.000335
+0.00%
$158,089 $405
2:28 AM $0.000335
+0.00%
$158,089 $403
2:21 AM $0.000336
+0.00%
$158,565 $400
7:26 PM $0.00034
+0.00%
$-- $403
6:26 PM $0.00034
+0.00%
$-- $239
6:22 PM $0.000327
+0.00%
$-- $235
5:34 PM $0.000327
+0.00%
$-- $234
3:36 PM $0.000325
+0.00%
$-- $233
3:23 PM $0.000326
+0.00%
$-- $230
3:09 PM $0.000326
+0.00%
$-- $227
1:32 PM $0.00033
+0.00%
$-- $230
12:11 PM $0.00033
+0.00%
$-- $231
9:55 AM $0.000327
-7.16%
$-- $69
9:07 AM $0.000381
+0.00%
$-- $62
7:01 AM $0.00038
+0.00%
$-- $57
5:56 AM $0.000376
+0.00%
$-- $52
3:51 AM $0.000379
+0.00%
$-- $41
3:22 AM $0.00038
+0.00%
$-- $35
3:18 AM $0.00038
+0.00%
$-- $29
2:52 AM $0.00038
+0.00%
$-- $25
Download