GameSwift Historical Data

GSWIFT
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00099
+0.00%
$ 457,923 $ 17,564
9:58 PM $ 0.00099
+0.00%
$ 457,856 $ 17,635
9:53 PM $ 0.000991
+0.00%
$ 458,202 $ 17,633
9:48 PM $ 0.000992
+0.00%
$ 458,467 $ 17,646
9:43 PM $ 0.00099
+0.00%
$ 457,685 $ 17,656
9:38 PM $ 0.00099
+0.00%
$ 457,822 $ 17,626
9:33 PM $ 0.000991
+0.00%
$ 458,128 $ 17,631
9:28 PM $ 0.000991
+0.00%
$ 458,323 $ 17,643
9:23 PM $ 0.000991
+0.00%
$ 458,161 $ 17,651
9:18 PM $ 0.000991
+0.00%
$ 458,171 $ 17,644
9:13 PM $ 0.000993
+0.00%
$ 458,949 $ 17,645
9:08 PM $ 0.000993
+0.00%
$ 459,126 $ 17,675
9:03 PM $ 0.000992
+0.00%
$ 458,568 $ 17,681
8:58 PM $ 0.000991
+0.00%
$ 458,042 $ 17,660
8:53 PM $ 0.000991
+0.00%
$ 458,096 $ 17,640
8:48 PM $ 0.00099
+0.00%
$ 457,941 $ 17,642
8:43 PM $ 0.00099
+0.00%
$ 457,941 $ 17,636
8:38 PM $ 0.000986
+0.00%
$ 455,804 $ 17,578
8:33 PM $ 0.000986
+0.00%
$ 455,709 $ 17,554
8:28 PM $ 0.000985
+0.00%
$ 455,372 $ 17,550
8:23 PM $ 0.000984
+0.00%
$ 455,113 $ 17,537
8:18 PM $ 0.000985
+0.00%
$ 455,278 $ 17,527
8:13 PM $ 0.000986
+0.00%
$ 455,654 $ 17,533
8:08 PM $ 0.000986
+0.00%
$ 455,889 $ 17,548
8:03 PM $ 0.000986
+0.00%
$ 455,932 $ 17,557
7:58 PM $ 0.000986
+0.00%
$ 456,018 $ 17,558
7:53 PM $ 0.000987
+0.00%
$ 456,487 $ 17,562
7:48 PM $ 0.000987
+0.00%
$ 456,538 $ 17,580
7:43 PM $ 0.000988
+0.00%
$ 456,833 $ 17,582
7:38 PM $ 0.000989
+0.00%
$ 457,150 $ 17,593
7:33 PM $ 0.000989
+0.00%
$ 457,035 $ 17,605
7:28 PM $ 0.000988
+0.00%
$ 456,993 $ 17,601
7:23 PM $ 0.000988
+0.00%
$ 456,825 $ 17,599
7:18 PM $ 0.000988
+0.00%
$ 456,846 $ 17,593
7:13 PM $ 0.000987
+0.00%
$ 456,531 $ 17,594
7:08 PM $ 0.000987
+0.00%
$ 456,402 $ 17,581
7:03 PM $ 0.000987
+0.00%
$ 456,378 $ 17,577
6:58 PM $ 0.000987
+0.00%
$ 456,512 $ 17,576
6:53 PM $ 0.000988
+0.00%
$ 456,817 $ 17,581
6:48 PM $ 0.000989
+0.00%
$ 457,057 $ 17,593
6:43 PM $ 0.000988
+0.00%
$ 456,934 $ 17,602
6:38 PM $ 0.000987
+0.00%
$ 456,506 $ 17,597
6:33 PM $ 0.000987
+0.00%
$ 456,442 $ 17,581
6:28 PM $ 0.000988
+0.00%
$ 456,620 $ 17,578
6:23 PM $ 0.000988
+0.00%
$ 456,939 $ 17,585
6:18 PM $ 0.000988
+0.00%
$ 456,851 $ 17,597
6:13 PM $ 0.000988
+0.00%
$ 456,805 $ 17,594
6:08 PM $ 0.000988
+0.00%
$ 456,892 $ 17,592
6:03 PM $ 0.000988
+0.00%
$ 456,633 $ 17,595
5:58 PM $ 0.000986
+0.00%
$ 456,051 $ 17,585
Download