GameSwift Historical Data

GSWIFT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0009
-11.12%
$ 418,254 $ 107,421
Apr 2026 $ 0.00101
+7.13%
$ 469,828 $ 524,013
Mar 2026 $ 0.000944
+4.89%
$ 436,394 $ 537,105
Feb 2026 $ 0.0009
-28.82%
$ 414,059 $ 408,909
Jan 2026 $ 0.00148
+20.91%
$ 576,710 $ 1.64 million
Dec 2025 $ 0.00124
-26.02%
$ 547,168 $ 1.66 million
Nov 2025 $ 0.00149
-43.29%
$ 724,070 $ 2.05 million
Oct 2025 $ 0.00258
-45.56%
$ 1.13 million $ 3.76 million
Sep 2025 $ 0.0056
-14.39%
$ 1.98 million $ 6.13 million
Aug 2025 $ 0.00653
-17.73%
$ 2.66 million $ 9.35 million
Jul 2025 $ 0.00782
+22.70%
$ 3.13 million $ 16.53 million
Jun 2025 $ 0.00639
-42.75%
$ 2.46 million $ 17.02 million
May 2025 $ 0.0109
-16.91%
$ 4.17 million $ 18.35 million
Apr 2025 $ 0.0131
-3.45%
$ 4.8 million $ 17.93 million
Mar 2025 $ 0.0136
-31.71%
$ 6.24 million $ 23.87 million
Feb 2025 $ 0.0199
-61.47%
$ 8.49 million $ 34.31 million
Jan 2025 $ 0.053
-13.47%
$ 21.77 million $ 11.41 million
Dec 2024 $ 0.0642
-46.32%
$ 25.84 million $ 26.11 million
Nov 2024 $ 0.116
+125.20%
$ 49.87 million $ 15.07 million
Oct 2024 $ 0.0578
-30.26%
$ 19.67 million $ 9.2 million
Sep 2024 $ 0.0821
-10.57%
$ 31.29 million $ 9.63 million
Aug 2024 $ 0.0919
-2.29%
$ 11.93 million $ 7.14 million
Jul 2024 $ 0.094
-28.07%
$ 11.92 million $ 3.66 million
Jun 2024 $ 0.131
-35.93%
$ 18.06 million $ 5.43 million
May 2024 $ 0.204
-30.72%
$ 24.07 million $ 7.61 million
Apr 2024 $ 0.294
-52.64%
$ 33.29 million $ 12.63 million
Mar 2024 $ 0.622
-40.03%
$ 67.21 million $ 32.52 million
Feb 2024 $ 1.04
+118.84%
$ 1.45 billion $ 30.2 million
Jan 2024 $ 0.474
-16.76%
$ 661.38 million $ 25.89 million
Dec 2023 $ 0.569
+33.76%
$ 794.93 million $ 40.83 million
Nov 2023 $ 0.427
+398.62%
$ 596.38 million $ 14.82 million
Oct 2023 $ 0.0856
+36.83%
$ 119.56 million $ 1.05 million
Sep 2023 $ 0.0626
-28.64%
$ 87.37 million $ 1.77 million
Aug 2023 $ 0.0877
-28.32%
$ 122.46 million $ 91.95 million
Jul 2023 $ 0.114
+27.70%
$ 158.86 million $ 37.74 million
Download