GameSwift Historical Data

GSWIFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0151
+2.54%
$ 6.78 million $ 576,492
Mar 18, 2025 $ 0.0148
-16.36%
$ 6.61 million $ 678,676
Mar 17, 2025 $ 0.0177
+44.88%
$ 7.92 million $ 1.25 million
Mar 16, 2025 $ 0.0122
+1.32%
$ 5.47 million $ 620,568
Mar 15, 2025 $ 0.012
-11.04%
$ 5.37 million $ 565,310
Mar 14, 2025 $ 0.014
+21.46%
$ 6.22 million $ 605,612
Mar 13, 2025 $ 0.0115
-11.85%
$ 5.13 million $ 564,370
Mar 12, 2025 $ 0.013
-12.75%
$ 5.81 million $ 578,212
Mar 11, 2025 $ 0.0149
+35.30%
$ 6.67 million $ 735,984
Mar 10, 2025 $ 0.0111
-10.77%
$ 4.93 million $ 625,689
Mar 9, 2025 $ 0.0124
-6.00%
$ 5.52 million $ 666,602
Mar 8, 2025 $ 0.0132
-16.32%
$ 5.84 million $ 1.01 million
Mar 7, 2025 $ 0.0158
-7.78%
$ 6.98 million $ 1.07 million
Mar 6, 2025 $ 0.0171
-0.61%
$ 7.56 million $ 1.25 million
Mar 5, 2025 $ 0.0172
-0.53%
$ 7.61 million $ 1.33 million
Mar 4, 2025 $ 0.0173
-8.20%
$ 7.64 million $ 1.14 million
Mar 3, 2025 $ 0.0188
-18.11%
$ 8.3 million $ 967,747
Mar 2, 2025 $ 0.0229
+21.49%
$ 10.13 million $ 978,648
Mar 1, 2025 $ 0.0188
-5.45%
$ 8.04 million $ 945,242
Feb 28, 2025 $ 0.0199
-1.42%
$ 8.49 million $ 1.21 million
Feb 27, 2025 $ 0.0202
-4.09%
$ 8.62 million $ 1.08 million
Feb 26, 2025 $ 0.021
-11.91%
$ 8.98 million $ 1.37 million
Feb 25, 2025 $ 0.0239
+3.08%
$ 10.2 million $ 1.44 million
Feb 24, 2025 $ 0.0232
-10.23%
$ 9.89 million $ 1.26 million
Feb 23, 2025 $ 0.0258
-1.93%
$ 11.02 million $ 1.23 million
Feb 22, 2025 $ 0.0263
+10.20%
$ 11.08 million $ 1.25 million
Feb 21, 2025 $ 0.0239
-8.89%
$ 10.06 million $ 1.36 million
Feb 20, 2025 $ 0.0262
+8.68%
$ 11.06 million $ 1.54 million
Feb 19, 2025 $ 0.0242
-16.71%
$ 10.19 million $ 1.64 million
Feb 18, 2025 $ 0.029
-13.44%
$ 12.23 million $ 1.56 million
Feb 17, 2025 $ 0.0335
+2.75%
$ 14.12 million $ 1.6 million
Feb 16, 2025 $ 0.0326
-2.01%
$ 13.75 million $ 1.59 million
Feb 15, 2025 $ 0.0332
-3.56%
$ 14.01 million $ 1.55 million
Feb 14, 2025 $ 0.0344
+8.79%
$ 14.52 million $ 1.63 million
Feb 13, 2025 $ 0.0317
-4.20%
$ 13.34 million $ 1.55 million
Feb 12, 2025 $ 0.033
-1.30%
$ 13.93 million $ 1.69 million
Feb 11, 2025 $ 0.0335
+3.45%
$ 14.12 million $ 1.62 million
Feb 10, 2025 $ 0.0324
-6.15%
$ 13.65 million $ 1.5 million
Feb 9, 2025 $ 0.0345
+2.11%
$ 14.54 million $ 1.1 million
Feb 8, 2025 $ 0.0338
-6.06%
$ 14.25 million $ 1.1 million
Feb 7, 2025 $ 0.036
+1.49%
$ 15.17 million $ 1.09 million
Feb 6, 2025 $ 0.0355
-9.98%
$ 14.95 million $ 1.12 million
Feb 5, 2025 $ 0.0393
+0.59%
$ 16.58 million $ 1.07 million
Feb 4, 2025 $ 0.039
-5.18%
$ 16.45 million $ 188,959
Feb 3, 2025 $ 0.0411
+6.05%
$ 17.34 million $ 359,187
Feb 2, 2025 $ 0.0387
-18.99%
$ 16.33 million $ 357,269
Feb 1, 2025 $ 0.0478
-7.35%
$ 20.18 million $ 254,960
Jan 31, 2025 $ 0.0516
-2.46%
$ 21.77 million $ 258,360
Jan 30, 2025 $ 0.053
+0.59%
$ 22.38 million $ 216,899
Jan 29, 2025 $ 0.0528
-0.51%
$ 22.28 million $ 219,507