GameSwift Historical Data

GSWIFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00097
-0.57%
$ 447,136 $ 17,605
Mar 25, 4 PM $ 0.000975
+0.64%
$ 449,477 $ 17,704
Mar 25, 3 PM $ 0.000969
-0.77%
$ 446,528 $ 17,611
Mar 25, 2 PM $ 0.000978
-0.36%
$ 450,604 $ 17,382
Mar 25, 1 PM $ 0.000981
+0.17%
$ 452,143 $ 17,469
Mar 25, 12 PM $ 0.000974
-0.61%
$ 449,101 $ 17,435
Mar 25, 11 AM $ 0.00098
-0.08%
$ 451,568 $ 17,454
Mar 25, 10 AM $ 0.00098
+0.10%
$ 451,913 $ 17,457
Mar 25, 9 AM $ 0.000978
+0.18%
$ 450,661 $ 17,669
Mar 25, 8 AM $ 0.000977
+0.57%
$ 450,127 $ 17,614
Mar 25, 7 AM $ 0.000971
-0.15%
$ 447,551 $ 17,526
Mar 25, 6 AM $ 0.000974
+0.13%
$ 449,049 $ 17,314
Mar 25, 5 AM $ 0.000973
+0.29%
$ 448,654 $ 17,323
Mar 25, 4 AM $ 0.000969
+0.08%
$ 446,730 $ 17,752
Mar 25, 3 AM $ 0.000968
+0.10%
$ 446,219 $ 17,714
Mar 25, 2 AM $ 0.000968
-0.11%
$ 446,013 $ 17,691
Mar 25, 1 AM $ 0.000969
-0.05%
$ 446,846 $ 17,719
Mar 25, 12 AM $ 0.00097
+0.37%
$ 447,121 $ 17,742
Mar 24, 11 PM $ 0.000967
+0.48%
$ 445,912 $ 17,697
Mar 24, 10 PM $ 0.000962
-0.15%
$ 443,337 $ 17,143
Mar 24, 9 PM $ 0.000963
+0.07%
$ 443,874 $ 17,506
Mar 24, 8 PM $ 0.000962
+1.39%
$ 443,494 $ 17,521
Mar 24, 7 PM $ 0.000949
+0.42%
$ 437,437 $ 18,105
Mar 24, 6 PM $ 0.000945
+0.49%
$ 435,749 $ 18,132
Mar 24, 5 PM $ 0.00094
-1.07%
$ 433,376 $ 18,051
Mar 24, 4 PM $ 0.000951
-0.41%
$ 438,200 $ 18,207
Mar 24, 3 PM $ 0.000956
+0.13%
$ 440,593 $ 18,308
Mar 24, 2 PM $ 0.000952
-0.22%
$ 439,040 $ 18,308
Mar 24, 1 PM $ 0.000954
-1.62%
$ 439,897 $ 18,380
Mar 24, 12 PM $ 0.00097
-0.07%
$ 447,065 $ 17,271
Mar 24, 11 AM $ 0.000972
+0.27%
$ 447,814 $ 17,281
Mar 24, 10 AM $ 0.000968
-0.27%
$ 446,373 $ 17,241
Mar 24, 9 AM $ 0.000969
+0.28%
$ 446,846 $ 17,290
Mar 24, 8 AM $ 0.000967
-0.30%
$ 445,891 $ 17,212
Mar 24, 7 AM $ 0.000967
+0.60%
$ 445,909 $ 17,276
Mar 24, 6 AM $ 0.000961
+0.42%
$ 442,992 $ 18,575
Mar 24, 5 AM $ 0.000958
-0.05%
$ 441,555 $ 18,494
Mar 24, 4 AM $ 0.000957
-0.35%
$ 441,247 $ 18,519
Mar 24, 3 AM $ 0.00096
+0.14%
$ 442,364 $ 18,553
Mar 24, 2 AM $ 0.000959
+0.47%
$ 442,083 $ 18,517
Mar 24, 1 AM $ 0.000954
-0.40%
$ 439,516 $ 18,528
Mar 24, 12 AM $ 0.000957
-0.75%
$ 441,286 $ 18,574
Mar 23, 11 PM $ 0.000963
-0.28%
$ 443,933 $ 17,175
Mar 23, 10 PM $ 0.000965
-0.41%
$ 444,877 $ 17,195
Mar 23, 9 PM $ 0.000969
-0.08%
$ 446,643 $ 17,255
Mar 23, 8 PM $ 0.00097
+0.32%
$ 446,904 $ 17,266
Mar 23, 7 PM $ 0.000968
-0.37%
$ 445,986 $ 17,393
Mar 23, 6 PM $ 0.000969
+0.34%
$ 446,566 $ 17,477
Mar 23, 5 PM $ 0.000965
+0.86%
$ 444,625 $ 17,378
Mar 23, 4 PM $ 0.000951
-0.26%
$ 438,265 $ 17,428