Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 PM $0.000403
+0.00%
$188,863 $771
Aug 22, 12 PM $0.000417
+5.68%
$195,484 $818
Aug 22, 10 AM $0.000368
+0.00%
$172,457 $153
Aug 22, 9 AM $0.00037
+0.00%
$173,491 $135
Aug 22, 5 AM $0.000366
-1.04%
$171,610 $129
Aug 22, 12 AM $0.000369
+0.00%
$172,938 $113
Aug 21, 10 PM $0.000372
+0.00%
$174,017 $108
Aug 21, 9 PM $0.00037
+0.62%
$173,073 $104
Aug 21, 8 PM $0.000367
+0.00%
$171,674 $76
Aug 21, 5 PM $0.000366
+0.00%
$171,374 $223
Aug 21, 2 PM $0.000361
+0.00%
$169,164 $308
Aug 21, 11 AM $0.000362
+0.00%
$169,393 $309
Aug 21, 9 AM $0.000365
+0.00%
$170,850 $313
Aug 21, 8 AM $0.000366
+0.46%
$171,465 $311
Aug 21, 4 AM $0.000358
+0.00%
$167,674 $1,228
Aug 21, 1 AM $0.000366
+0.29%
$171,163 $1,237
Aug 21, 12 AM $0.000364
+0.00%
$170,219 $1,219
Aug 20, 7 PM $0.000363
-3.96%
$170,031 $1,395
Aug 20, 4 PM $0.000362
+4.00%
$169,478 $1,188
Aug 20, 3 PM $0.000347
+0.57%
$162,471 $1,362
Aug 20, 1 PM $0.000342
+0.00%
$160,245 $1,409
Aug 20, 11 AM $0.000346
+0.36%
$161,953 $1,428
Aug 20, 8 AM $0.000343
-13.53%
$160,705 $1,408
Aug 20, 7 AM $0.000395
+4.36%
$184,807 $1,162
Aug 20, 5 AM $0.000397
+0.00%
$185,877 $475
Aug 20, 3 AM $0.00036
+0.00%
$168,369 $467
Aug 20, 12 AM $0.000364
-2.29%
$170,136 $469
Aug 19, 10 PM $0.000354
+0.00%
$165,803 $377
Aug 19, 9 PM $0.000358
+1.09%
$167,344 $454
Aug 19, 8 PM $0.000349
+0.19%
$163,107 $356
Aug 19, 7 PM $0.000347
+0.00%
$162,591 $342
Aug 19, 4 PM $0.000334
-0.25%
$156,248 $171
Aug 19, 3 PM $0.000331
-2.27%
$155,070 $156
Aug 19, 2 PM $0.000337
-0.13%
$157,915 $83
Aug 19, 11 AM $0.000335
+0.00%
$156,750 $75
Aug 19, 4 AM $0.00038
+0.00%
$177,702 $4
Aug 18, 9 PM $0.000331
-3.42%
$154,900 $79
Aug 18, 6 PM $0.000335
+0.00%
$156,628 $39
Aug 18, 2 PM $0.000337
+0.00%
$157,469 $35
Aug 18, 6 AM $0.000334
+0.00%
$156,447 $9
Aug 17, 11 AM $0.000325
+0.00%
$-- $18
Aug 17, 10 AM $0.000325
+0.00%
$151,972 $16
Aug 17, 6 AM $0.000326
+0.00%
$152,632 $12
Aug 16, 6 PM $0.000324
-0.60%
$151,588 $4
Aug 16, 4 PM $0.000327
+0.00%
$153,109 $62
Aug 16, 12 PM $0.000327
+0.00%
$152,806 $107
Aug 15, 9 PM $0.000327
+0.00%
$153,235 $453
Aug 15, 6 PM $0.000327
+0.00%
$153,162 $416
Aug 15, 5 PM $0.000316
+0.00%
$147,953 $393
Aug 15, 3 PM $0.000323
-0.63%
$151,325 $386