Coinranking
GameSwift Historical Data
GSWIFT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2025 | $0.00615 | -5.79% | ||
| Jun 22, 2025 | $0.00653 | -2.46% | ||
| Jun 21, 2025 | $0.00669 | -5.26% | ||
| Jun 20, 2025 | $0.00706 | -6.70% | ||
| Jun 19, 2025 | $0.00756 | +1.51% | ||
| Jun 18, 2025 | $0.00745 | +0.36% | ||
| Jun 17, 2025 | $0.00742 | -9.05% | ||
| Jun 16, 2025 | $0.00816 | -2.11% | ||
| Jun 15, 2025 | $0.00834 | -3.35% | ||
| Jun 14, 2025 | $0.00863 | -0.32% | ||
| Jun 13, 2025 | $0.00865 | -1.98% | ||
| Jun 12, 2025 | $0.00883 | -3.21% | ||
| Jun 11, 2025 | $0.00912 | -3.96% | ||
| Jun 10, 2025 | $0.00944 | -9.15% | ||
| Jun 9, 2025 | $0.0104 | +5.66% | ||
| Jun 8, 2025 | $0.00984 | -1.82% | ||
| Jun 7, 2025 | $0.01 | +4.74% | ||
| Jun 6, 2025 | $0.00958 | -4.86% | ||
| Jun 5, 2025 | $0.0101 | -2.31% | ||
| Jun 4, 2025 | $0.0103 | -5.47% | ||
| Jun 3, 2025 | $0.0109 | -4.44% | ||
| Jun 2, 2025 | $0.0114 | +3.68% | ||
| Jun 1, 2025 | $0.011 | -1.30% | ||
| May 31, 2025 | $0.0112 | +2.24% | ||
| May 30, 2025 | $0.0109 | -5.72% | ||
| May 29, 2025 | $0.0116 | -2.73% | ||
| May 28, 2025 | $0.0119 | -4.20% | ||
| May 27, 2025 | $0.0124 | -5.39% | ||
| May 26, 2025 | $0.0131 | +9.58% | ||
| May 25, 2025 | $0.012 | +0.40% | ||
| May 24, 2025 | $0.0119 | -5.59% | ||
| May 23, 2025 | $0.0126 | -2.63% | ||
| May 22, 2025 | $0.013 | +1.23% | ||
| May 21, 2025 | $0.0129 | +3.97% | ||
| May 20, 2025 | $0.0124 | +3.53% | ||
| May 19, 2025 | $0.0119 | -2.09% | ||
| May 18, 2025 | $0.0122 | +2.89% | ||
| May 17, 2025 | $0.0118 | -7.77% | ||
| May 16, 2025 | $0.0129 | -0.48% | ||
| May 15, 2025 | $0.0129 | -5.49% | ||
| May 14, 2025 | $0.0137 | -4.10% | ||
| May 13, 2025 | $0.0142 | +3.11% | ||
| May 12, 2025 | $0.0138 | -1.50% | ||
| May 11, 2025 | $0.014 | -2.04% | ||
| May 10, 2025 | $0.0143 | +9.67% | ||
| May 9, 2025 | $0.0131 | -10.45% | ||
| May 8, 2025 | $0.0146 | +25.36% | ||
| May 7, 2025 | $0.0117 | -7.14% | ||
| May 6, 2025 | $0.0126 | -2.63% | ||
| May 5, 2025 | $0.0129 | -1.76% | ||