GameSwift Historical Data

GSWIFT Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00093
-0.27%
$ 431,538 $ 16,552
May 22, 9 PM $ 0.000932
+0.26%
$ 432,813 $ 16,598
May 22, 8 PM $ 0.000931
+0.41%
$ 432,211 $ 16,560
May 22, 7 PM $ 0.000927
-1.61%
$ 430,138 $ 16,512
May 22, 6 PM $ 0.000941
-0.96%
$ 436,812 $ 16,769
May 22, 5 PM $ 0.000952
-0.03%
$ 441,693 $ 16,932
May 22, 4 PM $ 0.000952
+0.10%
$ 441,856 $ 16,951
May 22, 3 PM $ 0.00095
+0.03%
$ 440,924 $ 16,928
May 22, 2 PM $ 0.00095
-0.49%
$ 440,914 $ 16,911
May 22, 1 PM $ 0.000954
-0.24%
$ 442,905 $ 16,999
May 22, 12 PM $ 0.000957
+0.23%
$ 444,269 $ 17,033
May 22, 11 AM $ 0.000955
+0.30%
$ 443,211 $ 17,004
May 22, 10 AM $ 0.000953
-0.04%
$ 442,071 $ 16,952
May 22, 9 AM $ 0.000953
+0.00%
$ 442,082 $ 16,966
May 22, 8 AM $ 0.000953
-0.24%
$ 442,110 $ 16,961
May 22, 7 AM $ 0.000955
+0.20%
$ 443,409 $ 17,002
May 22, 6 AM $ 0.000954
-0.15%
$ 442,767 $ 16,977
May 22, 5 AM $ 0.000957
-0.03%
$ 444,045 $ 17,012
May 22, 4 AM $ 0.000957
-0.18%
$ 444,233 $ 17,041
May 22, 3 AM $ 0.000959
+0.06%
$ 445,071 $ 17,073
May 22, 2 AM $ 0.000958
+0.08%
$ 444,744 $ 17,064
May 22, 1 AM $ 0.000958
+0.26%
$ 444,519 $ 17,049
May 22, 12 AM $ 0.000956
-0.14%
$ 443,627 $ 17,010
May 21, 11 PM $ 0.000958
+0.18%
$ 444,571 $ 17,043
May 21, 10 PM $ 0.000956
-0.17%
$ 443,731 $ 17,024
May 21, 9 PM $ 0.000958
-0.12%
$ 444,613 $ 17,052
May 21, 8 PM $ 0.000959
-0.16%
$ 445,265 $ 17,078
May 21, 7 PM $ 0.00096
+0.74%
$ 445,713 $ 17,109
May 21, 6 PM $ 0.000955
-0.95%
$ 443,199 $ 16,973
May 21, 5 PM $ 0.000963
+0.97%
$ 447,116 $ 17,166
May 21, 4 PM $ 0.000953
-0.29%
$ 442,464 $ 16,988
May 21, 3 PM $ 0.000957
+0.61%
$ 444,155 $ 17,024
May 21, 2 PM $ 0.00095
-0.10%
$ 440,813 $ 16,936
May 21, 1 PM $ 0.000948
-0.21%
$ 440,018 $ 16,929
May 21, 12 PM $ 0.00095
+0.11%
$ 440,974 $ 16,916
May 21, 11 AM $ 0.00095
+0.11%
$ 440,718 $ 16,900
May 21, 10 AM $ 0.000948
-0.69%
$ 440,169 $ 16,889
May 21, 9 AM $ 0.000955
-0.37%
$ 443,392 $ 17,004
May 21, 8 AM $ 0.000958
+0.03%
$ 444,721 $ 17,073
May 21, 7 AM $ 0.000958
+0.30%
$ 444,585 $ 17,056
May 21, 6 AM $ 0.000956
-0.28%
$ 443,488 $ 17,005
May 21, 5 AM $ 0.000958
-0.41%
$ 444,647 $ 17,062
May 21, 4 AM $ 0.000962
-0.10%
$ 446,310 $ 17,129
May 21, 3 AM $ 0.000962
+0.10%
$ 446,578 $ 17,139
May 21, 2 AM $ 0.000962
+0.12%
$ 446,245 $ 17,115
May 21, 1 AM $ 0.00096
-0.08%
$ 445,726 $ 17,099
May 21, 12 AM $ 0.000961
+0.60%
$ 445,923 $ 17,113
May 20, 11 PM $ 0.000955
+0.05%
$ 443,216 $ 17,006
May 20, 10 PM $ 0.000954
-0.22%
$ 442,877 $ 16,995
May 20, 9 PM $ 0.000957
-0.17%
$ 444,001 $ 17,028