GameSwift Historical Data

GSWIFT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000856
-0.79%
$ 397,609 $ 15,251
Jun 2, 5 PM $ 0.000862
+0.04%
$ 400,787 $ 15,355
Jun 2, 4 PM $ 0.000863
+0.65%
$ 401,205 $ 15,350
Jun 2, 3 PM $ 0.000858
-1.49%
$ 398,609 $ 15,273
Jun 2, 2 PM $ 0.000871
-1.59%
$ 404,873 $ 15,504
Jun 2, 1 PM $ 0.000886
-0.09%
$ 411,606 $ 15,764
Jun 2, 12 PM $ 0.000886
-0.17%
$ 411,823 $ 15,785
Jun 2, 11 AM $ 0.000888
-0.11%
$ 412,635 $ 15,806
Jun 2, 10 AM $ 0.000888
+0.26%
$ 412,534 $ 15,829
Jun 2, 9 AM $ 0.000885
-0.22%
$ 411,349 $ 15,768
Jun 2, 8 AM $ 0.000888
-0.20%
$ 412,462 $ 15,797
Jun 2, 7 AM $ 0.000889
+0.03%
$ 413,327 $ 15,836
Jun 2, 6 AM $ 0.000889
-0.18%
$ 413,231 $ 15,832
Jun 2, 5 AM $ 0.000892
-0.43%
$ 414,480 $ 15,862
Jun 2, 4 AM $ 0.000897
-0.21%
$ 416,645 $ 15,950
Jun 2, 3 AM $ 0.000898
+0.55%
$ 417,446 $ 15,998
Jun 2, 2 AM $ 0.000892
+0.24%
$ 414,473 $ 15,907
Jun 2, 1 AM $ 0.00089
-0.65%
$ 413,638 $ 15,843
Jun 2, 12 AM $ 0.000896
-0.38%
$ 416,482 $ 15,952
Jun 1, 11 PM $ 0.000899
+0.04%
$ 417,870 $ 16,018
Jun 1, 10 PM $ 0.000898
+0.32%
$ 417,186 $ 16,005
Jun 1, 9 PM $ 0.000895
-0.47%
$ 415,909 $ 15,935
Jun 1, 8 PM $ 0.0009
+0.14%
$ 418,194 $ 16,012
Jun 1, 7 PM $ 0.000899
+0.52%
$ 417,617 $ 16,001
Jun 1, 6 PM $ 0.000894
+0.07%
$ 415,541 $ 15,918
Jun 1, 5 PM $ 0.000894
+0.87%
$ 415,330 $ 15,911
Jun 1, 4 PM $ 0.000885
+0.28%
$ 411,485 $ 15,776
Jun 1, 3 PM $ 0.000884
+0.20%
$ 410,807 $ 15,722
Jun 1, 2 PM $ 0.000883
-0.15%
$ 410,146 $ 15,710
Jun 1, 1 PM $ 0.000886
-0.72%
$ 411,543 $ 15,738
Jun 1, 12 PM $ 0.000892
+0.39%
$ 414,661 $ 15,883
Jun 1, 11 AM $ 0.00089
+0.01%
$ 413,599 $ 15,827
Jun 1, 10 AM $ 0.000891
-0.10%
$ 413,834 $ 15,846
Jun 1, 9 AM $ 0.000892
+0.30%
$ 414,438 $ 15,873
Jun 1, 8 AM $ 0.000888
+0.18%
$ 412,801 $ 15,833
Jun 1, 7 AM $ 0.000887
-0.51%
$ 412,041 $ 15,789
Jun 1, 6 AM $ 0.000892
-0.39%
$ 414,307 $ 15,869
Jun 1, 5 AM $ 0.000896
-0.19%
$ 416,188 $ 15,937
Jun 1, 4 AM $ 0.000897
-0.52%
$ 416,676 $ 15,977
Jun 1, 3 AM $ 0.000903
+0.07%
$ 419,504 $ 16,049
Jun 1, 2 AM $ 0.000903
+0.76%
$ 419,398 $ 16,062
Jun 1, 1 AM $ 0.000898
-0.67%
$ 417,255 $ 15,948
Jun 1, 12 AM $ 0.000905
+0.55%
$ 420,620 $ 16,096
May 31, 11 PM $ 0.0009
-0.32%
$ 418,254 $ 16,029
May 31, 10 PM $ 0.000903
+0.02%
$ 419,426 $ 16,078
May 31, 9 PM $ 0.000902
+0.26%
$ 419,259 $ 16,068
May 31, 8 PM $ 0.000899
+0.25%
$ 417,836 $ 16,023
May 31, 7 PM $ 0.000897
-0.09%
$ 416,604 $ 15,970
May 31, 6 PM $ 0.000897
-0.28%
$ 416,912 $ 15,978
May 31, 5 PM $ 0.0009
+0.16%
$ 418,112 $ 16,019