Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 PM $0.000328
+0.00%
$153,650 $346
Aug 15, 11 AM $0.000349
+5.14%
$163,185 $259
Aug 15, 10 AM $0.000342
+0.00%
$160,121 $226
Aug 15, 9 AM $0.00033
+0.00%
$154,414 $0
Aug 13, 4 PM $0.000354
+0.09%
$165,607 $25
Aug 13, 1 PM $0.000354
+0.00%
$165,399 $9
Aug 13, 12 PM $0.000357
+0.00%
$167,141 $13
Aug 12, 2 PM $0.000359
+0.39%
$167,887 $57
Aug 12, 12 PM $0.000361
+0.00%
$169,083 $53
Aug 12, 10 AM $0.000361
+0.00%
$168,895 $53
Aug 12, 9 AM $0.00036
+0.00%
$168,565 $49
Aug 11, 4 PM $0.000356
+0.33%
$166,474 $305
Aug 11, 3 PM $0.000358
+0.00%
$167,313 $294
Aug 11, 2 PM $0.000357
+0.00%
$166,987 $338
Aug 11, 11 AM $0.000363
+0.00%
$169,798 $341
Aug 10, 7 PM $0.000362
+0.00%
$169,522 $340
Aug 10, 4 PM $0.000341
+0.00%
$159,496 $80
Aug 10, 3 PM $0.000344
+0.00%
$160,812 $8
Aug 10, 1 PM $0.000369
+0.00%
$172,816 $3
Aug 10, 7 AM $0.000373
+0.00%
$174,658 $17
Aug 9, 2 PM $0.000374
+0.00%
$174,753 $17
Aug 8, 8 PM $0.000383
+0.00%
$179,283 $60
Aug 7, 8 PM $0.000384
+0.00%
$179,562 $2
Aug 7, 12 PM $0.00038
+0.00%
$177,653 $3
Aug 6, 1 PM $0.000375
+0.00%
$175,595 $21
Aug 5, 6 PM $0.000379
-0.46%
$177,125 $19
Aug 5, 5 PM $0.00038
+0.49%
$177,780 $12
Aug 5, 4 PM $0.000378
+0.00%
$176,882 $4
Aug 4, 12 AM $0.000373
+0.00%
$174,343 $27
Aug 3, 4 PM $0.000374
-0.63%
$175,069 $26
Aug 3, 2 PM $0.000378
+0.00%
$176,738 $17
Aug 3, 8 AM $0.000373
+0.00%
$174,666 $13
Aug 3, 7 AM $0.000374
+0.00%
$174,873 $8
Aug 3, 3 AM $0.000375
+0.00%
$175,202 $4
Aug 2, 9 PM $0.000379
+0.00%
$177,342 $9
Aug 2, 2 AM $0.000378
+0.46%
$176,897 $13
Aug 1, 10 PM $0.000375
+0.00%
$175,599 $7
Aug 1, 6 PM $0.000373
+0.00%
$174,670 $3
Jul 31, 2 PM $0.000375
-0.03%
$175,026 $33
Jul 31, 12 PM $0.000376
+0.00%
$175,475 $24
Jul 31, 3 AM $0.00038
+0.00%
$-- $22
Jul 30, 2 PM $0.000379
+0.00%
$176,942 $113
Jul 30, 2 AM $0.000385
+0.15%
$179,732 $137
Jul 29, 10 PM $0.000372
+0.00%
$173,557 $110
Jul 29, 9 PM $0.00037
+0.00%
$172,957 $104
Jul 29, 8 PM $0.000373
-1.34%
$174,193 $96
Jul 29, 7 PM $0.000379
+0.00%
$176,934 $48
Jul 29, 6 PM $0.000383
+0.00%
$178,639 $44
Jul 29, 5 PM $0.000381
+0.00%
$177,878 $43
Jul 29, 2 PM $0.000379
+0.00%
$176,779 $69