Coinranking
GameSwift Historical Data
GSWIFT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2025 | $0.0131 | +1.21% | ||
| May 3, 2025 | $0.013 | -6.02% | ||
| May 2, 2025 | $0.0138 | -4.23% | ||
| May 1, 2025 | $0.0144 | +9.73% | ||
| Apr 30, 2025 | $0.0131 | -6.78% | ||
| Apr 29, 2025 | $0.0141 | +1.90% | ||
| Apr 28, 2025 | $0.0138 | -3.12% | ||
| Apr 27, 2025 | $0.0143 | -4.88% | ||
| Apr 26, 2025 | $0.0151 | -7.17% | ||
| Apr 25, 2025 | $0.0162 | +6.68% | ||
| Apr 24, 2025 | $0.0153 | -0.98% | ||
| Apr 23, 2025 | $0.0154 | +11.27% | ||
| Apr 22, 2025 | $0.0138 | +3.92% | ||
| Apr 21, 2025 | $0.0133 | +0.92% | ||
| Apr 20, 2025 | $0.0132 | -1.28% | ||
| Apr 19, 2025 | $0.0134 | +5.69% | ||
| Apr 18, 2025 | $0.0126 | +0.69% | ||
| Apr 17, 2025 | $0.0125 | -1.92% | ||
| Apr 16, 2025 | $0.0128 | -3.40% | ||
| Apr 15, 2025 | $0.0133 | +1.63% | ||
| Apr 14, 2025 | $0.013 | -0.52% | ||
| Apr 13, 2025 | $0.0131 | -7.50% | ||
| Apr 12, 2025 | $0.0142 | +7.91% | ||
| Apr 11, 2025 | $0.0131 | -3.60% | ||
| Apr 10, 2025 | $0.0136 | -6.71% | ||
| Apr 9, 2025 | $0.0146 | +9.03% | ||
| Apr 8, 2025 | $0.0134 | +4.35% | ||
| Apr 7, 2025 | $0.0129 | +0.70% | ||
| Apr 6, 2025 | $0.0128 | -14.04% | ||
| Apr 5, 2025 | $0.0149 | -0.32% | ||
| Apr 4, 2025 | $0.0149 | -2.70% | ||
| Apr 3, 2025 | $0.0153 | +17.93% | ||
| Apr 2, 2025 | $0.013 | -12.16% | ||
| Apr 1, 2025 | $0.0147 | +8.30% | ||
| Mar 31, 2025 | $0.0136 | -7.51% | ||
| Mar 30, 2025 | $0.0147 | -4.26% | ||
| Mar 29, 2025 | $0.0154 | +8.28% | ||
| Mar 28, 2025 | $0.0142 | -15.04% | ||
| Mar 27, 2025 | $0.0167 | -7.02% | ||
| Mar 26, 2025 | $0.0179 | -3.29% | ||
| Mar 25, 2025 | $0.0185 | -1.53% | ||
| Mar 24, 2025 | $0.0189 | +9.47% | ||
| Mar 23, 2025 | $0.0172 | -3.53% | ||
| Mar 22, 2025 | $0.0179 | +6.87% | ||
| Mar 21, 2025 | $0.0167 | +16.11% | ||
| Mar 20, 2025 | $0.0144 | -4.58% | ||
| Mar 19, 2025 | $0.0151 | +2.54% | ||
| Mar 18, 2025 | $0.0148 | -16.36% | ||
| Mar 17, 2025 | $0.0177 | +44.88% | ||
| Mar 16, 2025 | $0.0122 | +1.32% | ||