GameSwift Historical Data

GSWIFT Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0009
+0.16%
$ 418,112 $ 16,019
May 31, 4 PM $ 0.000897
-0.51%
$ 417,029 $ 15,995
May 31, 3 PM $ 0.000902
+0.07%
$ 419,202 $ 16,061
May 31, 2 PM $ 0.000902
-0.46%
$ 419,233 $ 16,050
May 31, 1 PM $ 0.000907
-0.01%
$ 421,317 $ 16,137
May 31, 12 PM $ 0.000907
+0.00%
$ 421,642 $ 16,145
May 31, 11 AM $ 0.000907
+0.13%
$ 421,534 $ 16,156
May 31, 10 AM $ 0.000906
-0.23%
$ 420,840 $ 16,130
May 31, 9 AM $ 0.000909
+0.00%
$ 422,413 $ 16,161
May 31, 8 AM $ 0.000908
+0.00%
$ 421,906 $ 16,185
May 31, 7 AM $ 0.000908
-0.29%
$ 421,896 $ 16,166
May 31, 6 AM $ 0.000911
+0.05%
$ 423,211 $ 16,213
May 31, 5 AM $ 0.00091
-0.21%
$ 422,991 $ 16,208
May 31, 4 AM $ 0.000912
-0.01%
$ 423,825 $ 16,241
May 31, 3 AM $ 0.000912
+0.14%
$ 424,017 $ 16,240
May 31, 2 AM $ 0.00091
+0.04%
$ 423,086 $ 16,224
May 31, 1 AM $ 0.000911
+0.18%
$ 423,185 $ 16,204
May 31, 12 AM $ 0.000908
+0.15%
$ 422,045 $ 16,185
May 30, 11 PM $ 0.000907
-0.03%
$ 421,427 $ 16,147
May 30, 10 PM $ 0.000907
-0.32%
$ 421,527 $ 16,153
May 30, 9 PM $ 0.00091
+0.13%
$ 422,893 $ 16,203
May 30, 8 PM $ 0.000909
-0.11%
$ 422,301 $ 16,182
May 30, 7 PM $ 0.00091
+0.05%
$ 422,741 $ 16,198
May 30, 6 PM $ 0.000909
+0.04%
$ 422,627 $ 16,190
May 30, 5 PM $ 0.000909
+0.02%
$ 422,457 $ 16,187
May 30, 4 PM $ 0.000909
-0.03%
$ 422,231 $ 16,184
May 30, 3 PM $ 0.000909
-0.01%
$ 422,227 $ 16,182
May 30, 2 PM $ 0.000909
+0.22%
$ 422,294 $ 16,179
May 30, 1 PM $ 0.000906
+0.03%
$ 420,871 $ 16,133
May 30, 12 PM $ 0.000905
+0.02%
$ 420,494 $ 16,121
May 30, 11 AM $ 0.000905
-0.03%
$ 420,421 $ 16,109
May 30, 10 AM $ 0.000906
+0.12%
$ 420,797 $ 16,114
May 30, 9 AM $ 0.000904
+0.11%
$ 420,246 $ 16,103
May 30, 8 AM $ 0.000903
-0.04%
$ 419,845 $ 16,084
May 30, 7 AM $ 0.000904
-0.10%
$ 419,926 $ 16,094
May 30, 6 AM $ 0.000905
+0.06%
$ 420,372 $ 16,105
May 30, 5 AM $ 0.000904
+0.30%
$ 420,196 $ 16,097
May 30, 4 AM $ 0.000901
-0.37%
$ 418,721 $ 16,051
May 30, 3 AM $ 0.000904
-0.17%
$ 420,314 $ 16,103
May 30, 2 AM $ 0.000906
+0.05%
$ 420,909 $ 16,132
May 30, 1 AM $ 0.000905
+0.14%
$ 420,659 $ 16,119
May 30, 12 AM $ 0.000904
+0.08%
$ 420,042 $ 16,095
May 29, 11 PM $ 0.000903
-0.02%
$ 419,387 $ 16,082
May 29, 10 PM $ 0.000902
+0.15%
$ 419,383 $ 16,073
May 29, 9 PM $ 0.000902
-0.32%
$ 419,157 $ 16,045
May 29, 8 PM $ 0.000906
+0.03%
$ 420,839 $ 16,112
May 29, 7 PM $ 0.000906
+0.45%
$ 420,836 $ 16,119
May 29, 6 PM $ 0.000903
-0.71%
$ 419,805 $ 16,052
May 29, 5 PM $ 0.000911
-0.45%
$ 422,881 $ 16,200
May 29, 4 PM $ 0.000915
+0.51%
$ 424,620 $ 16,295