GameSwift Historical Data

GSWIFT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000964
+0.06%
$ 444,282 $ 17,159
Mar 21, 4 PM $ 0.000964
-0.27%
$ 444,435 $ 17,152
Mar 21, 3 PM $ 0.000967
+0.09%
$ 445,543 $ 17,214
Mar 21, 2 PM $ 0.000967
+0.00%
$ 445,740 $ 17,194
Mar 21, 1 PM $ 0.000967
-0.08%
$ 445,717 $ 17,218
Mar 21, 12 PM $ 0.000968
+0.04%
$ 446,072 $ 17,231
Mar 21, 11 AM $ 0.000967
+0.12%
$ 445,818 $ 17,224
Mar 21, 10 AM $ 0.000966
-0.22%
$ 445,237 $ 17,201
Mar 21, 9 AM $ 0.000968
+0.21%
$ 446,192 $ 17,237
Mar 21, 8 AM $ 0.000966
-0.07%
$ 445,277 $ 17,200
Mar 21, 7 AM $ 0.000967
+0.03%
$ 445,607 $ 17,213
Mar 21, 6 AM $ 0.000967
+0.07%
$ 445,518 $ 17,208
Mar 21, 5 AM $ 0.000966
+0.10%
$ 445,298 $ 17,196
Mar 21, 4 AM $ 0.000965
-0.05%
$ 444,904 $ 17,184
Mar 21, 3 AM $ 0.000966
-0.08%
$ 445,060 $ 17,194
Mar 21, 2 AM $ 0.000966
+0.16%
$ 445,438 $ 17,206
Mar 21, 1 AM $ 0.000965
-0.04%
$ 444,866 $ 18,131
Mar 21, 12 AM $ 0.000965
+0.22%
$ 444,791 $ 18,142
Mar 20, 11 PM $ 0.000957
-0.43%
$ 441,185 $ 18,094
Mar 20, 10 PM $ 0.000961
-0.26%
$ 442,871 $ 18,173
Mar 20, 9 PM $ 0.000963
+0.67%
$ 444,022 $ 18,093
Mar 20, 8 PM $ 0.000956
+0.04%
$ 440,813 $ 17,978
Mar 20, 7 PM $ 0.000955
+0.32%
$ 440,118 $ 17,962
Mar 20, 6 PM $ 0.000953
+0.24%
$ 439,380 $ 17,888
Mar 20, 5 PM $ 0.000949
-1.05%
$ 437,264 $ 17,981
Mar 20, 4 PM $ 0.000958
+0.07%
$ 441,299 $ 17,069
Mar 20, 3 PM $ 0.000957
+0.22%
$ 441,135 $ 17,189
Mar 20, 2 PM $ 0.000955
+0.11%
$ 440,300 $ 17,168
Mar 20, 1 PM $ 0.000957
-0.22%
$ 441,077 $ 17,154
Mar 20, 12 PM $ 0.000959
-0.01%
$ 442,005 $ 17,282
Mar 20, 11 AM $ 0.000958
-0.50%
$ 441,705 $ 17,283
Mar 20, 10 AM $ 0.000964
+0.45%
$ 444,115 $ 17,235
Mar 20, 9 AM $ 0.00096
-1.09%
$ 442,249 $ 17,234
Mar 20, 8 AM $ 0.00097
+0.52%
$ 446,941 $ 17,428
Mar 20, 7 AM $ 0.000965
+0.66%
$ 444,579 $ 17,179
Mar 20, 6 AM $ 0.000959
-0.14%
$ 441,807 $ 17,064
Mar 20, 5 AM $ 0.000961
-0.21%
$ 442,815 $ 17,093
Mar 20, 4 AM $ 0.000962
-0.32%
$ 443,467 $ 17,144
Mar 20, 3 AM $ 0.000965
+0.28%
$ 444,830 $ 17,189
Mar 20, 2 AM $ 0.000962
-0.40%
$ 443,288 $ 17,140
Mar 20, 1 AM $ 0.000968
+0.61%
$ 445,944 $ 17,195
Mar 20, 12 AM $ 0.000962
+0.35%
$ 443,333 $ 18,111
Mar 19, 11 PM $ 0.000958
-0.11%
$ 441,727 $ 18,055
Mar 19, 10 PM $ 0.000959
-0.39%
$ 442,098 $ 18,072
Mar 19, 9 PM $ 0.000962
+0.24%
$ 443,265 $ 18,575
Mar 19, 8 PM $ 0.000959
+0.17%
$ 442,141 $ 18,122
Mar 19, 7 PM $ 0.000959
+0.68%
$ 441,745 $ 18,089
Mar 19, 6 PM $ 0.00095
-0.46%
$ 437,706 $ 18,013
Mar 19, 5 PM $ 0.000953
+0.91%
$ 439,405 $ 18,050
Mar 19, 4 PM $ 0.000944
-0.39%
$ 435,208 $ 17,937