GameSwift Historical Data

GSWIFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000953
+0.91%
$ 439,405 $ 18,050
Mar 19, 4 PM $ 0.000944
-0.39%
$ 435,208 $ 17,937
Mar 19, 3 PM $ 0.000947
-0.35%
$ 436,383 $ 17,998
Mar 19, 2 PM $ 0.000949
-0.63%
$ 437,337 $ 18,063
Mar 19, 1 PM $ 0.000954
+0.09%
$ 439,792 $ 18,153
Mar 19, 12 PM $ 0.000956
-1.58%
$ 440,518 $ 18,126
Mar 19, 11 AM $ 0.000973
-0.25%
$ 448,292 $ 18,348
Mar 19, 10 AM $ 0.000976
-0.16%
$ 449,760 $ 18,404
Mar 19, 9 AM $ 0.000977
+0.78%
$ 450,115 $ 18,502
Mar 19, 8 AM $ 0.00097
-0.17%
$ 447,020 $ 18,349
Mar 19, 7 AM $ 0.000971
-0.51%
$ 447,569 $ 18,418
Mar 19, 6 AM $ 0.000977
-0.38%
$ 450,311 $ 18,497
Mar 19, 5 AM $ 0.000981
-0.35%
$ 452,041 $ 18,586
Mar 19, 4 AM $ 0.000984
-0.74%
$ 453,474 $ 18,636
Mar 19, 3 AM $ 0.000992
+0.61%
$ 456,998 $ 19,192
Mar 19, 2 AM $ 0.000986
+0.19%
$ 454,561 $ 19,047
Mar 19, 1 AM $ 0.000985
+0.26%
$ 453,823 $ 19,058
Mar 19, 12 AM $ 0.000983
-0.38%
$ 452,813 $ 19,038
Mar 18, 11 PM $ 0.000987
+0.48%
$ 454,654 $ 19,116
Mar 18, 10 PM $ 0.000981
-0.71%
$ 452,212 $ 19,066
Mar 18, 9 PM $ 0.000988
+0.77%
$ 455,282 $ 18,670
Mar 18, 8 PM $ 0.000979
+0.05%
$ 451,078 $ 18,034
Mar 18, 7 PM $ 0.000979
+0.18%
$ 451,112 $ 17,988
Mar 18, 6 PM $ 0.000981
-0.80%
$ 452,109 $ 18,044
Mar 18, 5 PM $ 0.000986
+0.74%
$ 454,593 $ 18,062
Mar 18, 4 PM $ 0.000979
-0.08%
$ 451,238 $ 17,773
Mar 18, 3 PM $ 0.000978
-0.59%
$ 450,737 $ 17,799
Mar 18, 2 PM $ 0.000987
-1.36%
$ 455,055 $ 17,862
Mar 18, 1 PM $ 0.001
-0.14%
$ 462,045 $ 18,163
Mar 18, 12 PM $ 0.001
-1.22%
$ 462,802 $ 18,212
Mar 18, 11 AM $ 0.00102
-1.85%
$ 468,963 $ 18,428
Mar 18, 10 AM $ 0.00104
-0.71%
$ 477,753 $ 18,460
Mar 18, 9 AM $ 0.00104
+0.22%
$ 481,133 $ 18,589
Mar 18, 8 AM $ 0.00104
+0.21%
$ 480,171 $ 18,548
Mar 18, 7 AM $ 0.00104
-0.32%
$ 478,986 $ 18,817
Mar 18, 6 AM $ 0.00104
+0.30%
$ 480,772 $ 18,870
Mar 18, 5 AM $ 0.00104
-0.21%
$ 480,105 $ 18,825
Mar 18, 4 AM $ 0.00104
-0.47%
$ 481,251 $ 18,920
Mar 18, 3 AM $ 0.00105
+0.33%
$ 483,475 $ 19,024
Mar 18, 2 AM $ 0.00105
+0.33%
$ 482,176 $ 18,959
Mar 18, 1 AM $ 0.00104
+0.17%
$ 480,672 $ 18,896
Mar 18, 12 AM $ 0.00104
+0.15%
$ 479,566 $ 18,878
Mar 17, 11 PM $ 0.00104
-0.39%
$ 479,202 $ 18,817
Mar 17, 10 PM $ 0.00104
-0.56%
$ 480,656 $ 18,786
Mar 17, 9 PM $ 0.00105
+0.45%
$ 483,344 $ 18,675
Mar 17, 8 PM $ 0.00104
+0.28%
$ 480,954 $ 18,590
Mar 17, 7 PM $ 0.00104
-0.05%
$ 479,951 $ 19,660
Mar 17, 6 PM $ 0.00104
-0.59%
$ 480,833 $ 19,762
Mar 17, 5 PM $ 0.00105
+1.10%
$ 483,427 $ 20,112
Mar 17, 4 PM $ 0.00104
+0.16%
$ 478,400 $ 20,272