Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.000396
+0.00%
$184,951 $15
Jul 17, 8 AM $0.000396
+0.00%
$184,690 $34
Jul 17, 5 AM $0.000397
-0.19%
$185,397 $49
Jul 17, 12 AM $0.000399
+0.00%
$186,274 $60
Jul 16, 12 PM $0.000401
+1.39%
$187,231 $156
Jul 16, 9 AM $0.000396
+0.00%
$185,122 $181
Jul 16, 8 AM $0.000397
-0.14%
$185,578 $174
Jul 16, 7 AM $0.000398
+0.00%
$185,949 $167
Jul 16, 6 AM $0.000399
+0.00%
$186,237 $165
Jul 16, 5 AM $0.000397
+0.00%
$185,493 $148
Jul 15, 6 PM $0.000404
+0.18%
$188,625 $479
Jul 15, 4 PM $0.000416
+0.00%
$194,106 $314
Jul 15, 3 PM $0.000394
+0.00%
$184,115 $199
Jul 15, 1 PM $0.000418
+5.81%
$195,210 $67
Jul 15, 12 PM $0.000393
+0.56%
$183,497 $61
Jul 15, 10 AM $0.000393
+0.00%
$183,491 $45
Jul 15, 6 AM $0.000399
+0.00%
$186,201 $54
Jul 15, 1 AM $0.000399
+0.00%
$186,231 $53
Jul 14, 10 PM $0.000401
+0.00%
$187,235 $57
Jul 14, 8 PM $0.000401
+0.00%
$187,227 $56
Jul 14, 2 PM $0.000399
+0.00%
$186,100 $51
Jul 14, 1 PM $0.000402
+0.00%
$187,521 $46
Jul 14, 12 PM $0.000402
+0.79%
$187,522 $41
Jul 14, 7 AM $0.000393
+0.00%
$183,351 $13
Jul 14, 12 AM $0.000396
+0.00%
$184,936 $20
Jul 13, 6 PM $0.000394
+0.00%
$183,957 $96
Jul 13, 3 AM $0.000399
-0.17%
$186,467 $112
Jul 13, 12 AM $0.000402
-0.15%
$187,828 $102
Jul 12, 7 PM $0.000384
+0.00%
$179,238 $23
Jul 12, 5 PM $0.000391
+0.00%
$182,494 $22
Jul 12, 3 PM $0.000391
+0.00%
$182,778 $12
Jul 12, 12 PM $0.000392
+0.00%
$182,893 $9
Jul 11, 11 PM $0.000391
+0.00%
$182,675 $15
Jul 11, 3 PM $0.000395
+0.00%
$184,539 $36
Jul 11, 10 AM $0.000393
+0.00%
$183,553 $25
Jul 10, 9 PM $0.000396
+0.00%
$184,788 $34
Jul 10, 11 AM $0.000406
+0.00%
$189,292 $38
Jul 10, 10 AM $0.000406
+0.93%
$189,310 $43
Jul 10, 5 AM $0.000399
+0.00%
$186,199 $22
Jul 10, 1 AM $0.000402
+0.00%
$187,662 $17
Jul 9, 12 PM $0.0004
+0.00%
$186,462 $19
Jul 9, 10 AM $0.000402
+0.00%
$187,618 $6
Jul 9, 1 AM $0.000406
+0.00%
$189,490 $15
Jul 8, 8 AM $0.000406
+0.00%
$189,232 $22
Jul 8, 2 AM $0.000408
+0.00%
$190,209 $28
Jul 8, 1 AM $0.000409
+0.00%
$191,036 $27
Jul 7, 10 PM $0.000409
+0.00%
$190,872 $27
Jul 7, 3 PM $0.000414
+0.18%
$193,320 $44
Jul 7, 5 AM $0.000408
+0.00%
$190,187 $56
Jul 7, 4 AM $0.000408
+0.00%
$190,449 $54