GameSwift Historical Data

GSWIFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0919
+2.05%
$ 11.93 million $ 316,053
Aug 30, 2024 $ 0.0902
-10.76%
$ 11.71 million $ 500,398
Aug 29, 2024 $ 0.101
+24.05%
$ 13.09 million $ 543,004
Aug 28, 2024 $ 0.0812
+0.72%
$ 10.55 million $ 401,164
Aug 27, 2024 $ 0.0806
+7.26%
$ 10.47 million $ 298,067
Aug 26, 2024 $ 0.0752
-8.76%
$ 9.76 million $ 151,435
Aug 25, 2024 $ 0.0824
+1.99%
$ 10.7 million $ 150,405
Aug 24, 2024 $ 0.0808
+1.56%
$ 10.49 million $ 218,001
Aug 23, 2024 $ 0.0796
-3.37%
$ 10.33 million $ 445,548
Aug 22, 2024 $ 0.0823
+25.74%
$ 10.69 million $ 331,537
Aug 21, 2024 $ 0.0655
+0.64%
$ 8.5 million $ 156,205
Aug 20, 2024 $ 0.0651
-8.06%
$ 8.45 million $ 146,859
Aug 19, 2024 $ 0.0708
-2.66%
$ 9.19 million $ 131,996
Aug 18, 2024 $ 0.0727
-0.89%
$ 9.44 million $ 106,571
Aug 17, 2024 $ 0.0734
+0.75%
$ 9.52 million $ 160,328
Aug 16, 2024 $ 0.0728
+0.71%
$ 9.45 million $ 162,006
Aug 15, 2024 $ 0.0723
-3.58%
$ 9.39 million $ 200,308
Aug 14, 2024 $ 0.075
+4.55%
$ 9.74 million $ 240,380
Aug 13, 2024 $ 0.0717
-0.50%
$ 9.31 million $ 138,585
Aug 12, 2024 $ 0.0721
+5.49%
$ 9.36 million $ 268,141
Aug 11, 2024 $ 0.0683
-5.65%
$ 8.87 million $ 201,604
Aug 10, 2024 $ 0.0724
+3.41%
$ 9.4 million $ 207,447
Aug 9, 2024 $ 0.07
-11.31%
$ 9.09 million $ 144,882
Aug 8, 2024 $ 0.079
+1.89%
$ 10.25 million $ 270,444
Aug 7, 2024 $ 0.0775
-0.67%
$ 10.06 million $ 120,038
Aug 6, 2024 $ 0.078
+5.04%
$ 10.13 million $ 317,796
Aug 5, 2024 $ 0.0743
-4.30%
$ 9.64 million $ 238,816
Aug 4, 2024 $ 0.0776
-6.27%
$ 25.22 million $ 136,191
Aug 3, 2024 $ 0.0828
-7.58%
$ 26.88 million $ 158,884
Aug 2, 2024 $ 0.0896
-1.57%
$ 28.99 million $ 203,855
Aug 1, 2024 $ 0.091
-3.20%
$ 11.57 million $ 73,786
Jul 31, 2024 $ 0.094
+9.86%
$ 11.92 million $ 249,324
Jul 30, 2024 $ 0.0856
-0.30%
$ 10.83 million $ 141,888
Jul 29, 2024 $ 0.0858
+2.17%
$ 10.83 million $ 133,637
Jul 28, 2024 $ 0.0836
-4.93%
$ 10.53 million $ 61,440
Jul 27, 2024 $ 0.0879
+7.99%
$ 11.06 million $ 145,266
Jul 26, 2024 $ 0.0815
-3.36%
$ 10.24 million $ 115,960
Jul 25, 2024 $ 0.0843
-5.25%
$ 10.58 million $ 140,330
Jul 24, 2024 $ 0.089
-6.32%
$ 11.15 million $ 150,601
Jul 23, 2024 $ 0.095
-3.10%
$ 11.89 million $ 226,853
Jul 22, 2024 $ 0.098
-11.02%
$ 12.17 million $ 305,668
Jul 21, 2024 $ 0.11
+5.22%
$ 13.62 million $ 89,899
Jul 20, 2024 $ 0.104
-6.45%
$ 12.88 million $ 74,420
Jul 19, 2024 $ 0.112
-0.82%
$ 13.74 million $ 75,973
Jul 18, 2024 $ 0.113
+0.80%
$ 13.9 million $ 78,920
Jul 17, 2024 $ 0.112
-9.10%
$ 13.74 million $ 128,959
Jul 16, 2024 $ 0.123
-2.47%
$ 15.06 million $ 210,004
Jul 15, 2024 $ 0.126
+4.44%
$ 15.43 million $ 139,409
Jul 14, 2024 $ 0.121
-0.22%
$ 14.76 million $ 84,830
Jul 13, 2024 $ 0.121
+1.68%
$ 14.77 million $ 123,925