Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $0.00041
-0.12%
$191,071 $49
Jul 7, 12 AM $0.000411
+0.00%
$-- $42
Jul 6, 9 PM $0.000414
+0.03%
$193,108 $38
Jul 6, 4 PM $0.000413
+0.00%
$192,602 $27
Jul 6, 3 PM $0.000412
+0.35%
$192,318 $23
Jul 6, 1 PM $0.000406
+0.00%
$189,320 $10
Jul 5, 2 AM $0.000408
+0.00%
$190,142 $21
Jul 4, 3 PM $0.000411
-0.11%
$191,790 $204
Jul 3, 8 PM $0.00041
+0.00%
$191,164 $120
Jul 3, 5 PM $0.0004
+0.00%
$186,504 $188
Jul 3, 12 PM $0.0004
+0.00%
$186,438 $107
Jul 3, 8 AM $0.000397
+0.00%
$185,292 $102
Jul 2, 2 PM $0.000394
-0.13%
$183,893 $117
Jul 2, 1 PM $0.000395
+6.33%
$184,201 $108
Jul 2, 4 AM $0.000367
+0.00%
$171,339 $51
Jul 1, 10 PM $0.00037
+0.00%
$172,587 $46
Jul 1, 2 PM $0.00037
-0.02%
$172,560 $48
Jun 30, 7 PM $0.000362
+0.00%
$168,842 $37
Jun 30, 12 PM $0.000358
-0.35%
$167,022 $63
Jun 29, 7 PM $0.000361
+0.00%
$168,532 $62
Jun 29, 6 PM $0.000368
+0.09%
$171,836 $49
Jun 29, 5 PM $0.000366
-5.99%
$170,716 $46
Jun 29, 4 PM $0.000388
+0.01%
$180,790 $23
Jun 29, 3 PM $0.000388
+0.58%
$180,817 $23
Jun 29, 2 PM $0.000387
+6.89%
$180,404 $23
Jun 29, 1 PM $0.000362
-6.50%
$168,790 $23
Jun 29, 12 PM $0.00039
+0.87%
$181,723 $16
Jun 29, 11 AM $0.000387
+0.00%
$180,572 $16
Jun 29, 10 AM $0.000362
+0.00%
$168,929 $16
Jun 29, 9 AM $0.000362
-6.42%
$168,953 $16
Jun 29, 8 AM $0.000387
-0.48%
$180,400 $13
Jun 29, 7 AM $0.000388
-0.08%
$181,190 $13
Jun 29, 6 AM $0.000389
+7.08%
$181,305 $13
Jun 29, 5 AM $0.000362
-0.83%
$168,876 $13
Jun 29, 4 AM $0.000365
-0.36%
$170,298 $13
Jun 29, 3 AM $0.000366
-5.41%
$170,919 $8
Jun 29, 2 AM $0.000386
+0.00%
$179,980 $3
Jun 29, 1 AM $0.000385
+0.18%
$179,478 $3
Jun 29, 12 AM $0.000382
+4.05%
$178,350 $3
Jun 28, 11 PM $0.000368
-4.09%
$171,475 $3
Jun 28, 10 PM $0.000385
+0.10%
$179,516 $11
Jun 28, 9 PM $0.000386
-0.04%
$180,189 $11
Jun 28, 8 PM $0.000386
+0.88%
$180,317 $11
Jun 28, 7 PM $0.000386
+5.39%
$179,944 $13
Jun 28, 6 PM $0.000366
+0.23%
$170,729 $13
Jun 27, 3 PM $0.00037
-2.50%
$172,805 $381
Jun 27, 2 PM $0.00037
+0.00%
$172,737 $384
Jun 27, 9 AM $0.000379
-1.28%
$176,605 $200
Jun 26, 3 PM $0.000353
+0.00%
$164,550 $146
Jun 26, 1 PM $0.000352
+1.11%
$164,313 $152