GameSwift Historical Data

GSWIFT Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000925
+0.00%
$ 429,269 $ 16,466
May 27, 1 PM $ 0.000924
-0.93%
$ 429,001 $ 16,467
May 27, 12 PM $ 0.000933
-0.01%
$ 433,048 $ 16,612
May 27, 11 AM $ 0.000933
+0.05%
$ 433,205 $ 16,613
May 27, 10 AM $ 0.000933
-0.17%
$ 433,085 $ 16,610
May 27, 9 AM $ 0.000935
-0.08%
$ 433,863 $ 16,641
May 27, 8 AM $ 0.000936
+0.25%
$ 434,628 $ 16,657
May 27, 7 AM $ 0.000934
+0.13%
$ 433,325 $ 16,630
May 27, 6 AM $ 0.000933
+0.11%
$ 432,872 $ 16,600
May 27, 5 AM $ 0.000931
+0.21%
$ 432,131 $ 16,586
May 27, 4 AM $ 0.000928
-0.02%
$ 430,876 $ 16,541
May 27, 3 AM $ 0.000929
-0.09%
$ 431,188 $ 16,531
May 27, 2 AM $ 0.000929
-0.16%
$ 431,311 $ 16,555
May 27, 1 AM $ 0.000931
-0.34%
$ 432,039 $ 16,571
May 27, 12 AM $ 0.000933
+0.35%
$ 433,213 $ 16,630
May 26, 11 PM $ 0.000931
+0.32%
$ 431,967 $ 16,560
May 26, 10 PM $ 0.000927
-0.28%
$ 430,498 $ 16,517
May 26, 9 PM $ 0.000931
-0.06%
$ 432,260 $ 16,560
May 26, 8 PM $ 0.000932
+0.08%
$ 432,379 $ 16,591
May 26, 7 PM $ 0.000931
+0.33%
$ 432,107 $ 16,572
May 26, 6 PM $ 0.000928
-0.03%
$ 430,908 $ 16,520
May 26, 5 PM $ 0.000929
-0.41%
$ 431,091 $ 16,535
May 26, 4 PM $ 0.000932
-0.41%
$ 432,556 $ 16,605
May 26, 3 PM $ 0.000935
-1.27%
$ 434,033 $ 16,660
May 26, 2 PM $ 0.000948
-0.64%
$ 439,876 $ 16,864
May 26, 1 PM $ 0.000952
-0.06%
$ 441,855 $ 16,982
May 26, 12 PM $ 0.000951
-0.05%
$ 441,487 $ 16,960
May 26, 11 AM $ 0.000952
-0.36%
$ 441,723 $ 16,944
May 26, 10 AM $ 0.000956
+1.63%
$ 443,570 $ 17,006
May 26, 9 AM $ 0.00094
-0.08%
$ 436,421 $ 16,742
May 26, 8 AM $ 0.000941
+0.05%
$ 436,879 $ 16,754
May 26, 7 AM $ 0.000941
-0.18%
$ 436,880 $ 16,750
May 26, 6 AM $ 0.000943
+0.12%
$ 437,631 $ 16,789
May 26, 5 AM $ 0.000942
+0.22%
$ 437,121 $ 16,768
May 26, 4 AM $ 0.00094
+0.07%
$ 436,102 $ 16,731
May 26, 3 AM $ 0.000939
+0.18%
$ 435,651 $ 16,718
May 26, 2 AM $ 0.000937
-0.26%
$ 435,148 $ 16,681
May 26, 1 AM $ 0.00094
-0.06%
$ 436,216 $ 16,735
May 26, 12 AM $ 0.000939
-0.94%
$ 435,732 $ 16,743
May 25, 11 PM $ 0.000947
+0.20%
$ 439,671 $ 16,873
May 25, 10 PM $ 0.000946
-0.14%
$ 438,894 $ 16,832
May 25, 9 PM $ 0.000947
+0.03%
$ 439,598 $ 16,859
May 25, 8 PM $ 0.000948
-0.32%
$ 440,064 $ 16,867
May 25, 7 PM $ 0.000951
-0.29%
$ 441,521 $ 16,935
May 25, 6 PM $ 0.000954
-0.11%
$ 442,815 $ 16,986
May 25, 5 PM $ 0.000956
-0.23%
$ 443,587 $ 17,006
May 25, 4 PM $ 0.000958
+0.41%
$ 444,512 $ 17,054
May 25, 3 PM $ 0.000953
-0.19%
$ 442,291 $ 16,981
May 25, 2 PM $ 0.000955
+0.55%
$ 443,049 $ 16,998
May 25, 1 PM $ 0.000949
-0.09%
$ 440,558 $ 16,902