Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.14
-12.71%
$58.32 million $1.42 million
Dec 4, 2024 $0.16
+3.71%
$66.73 million $1.9 million
Dec 3, 2024 $0.154
+38.63%
$64.43 million $2.09 million
Dec 2, 2024 $0.111
+0.80%
$46.47 million $1.06 million
Dec 1, 2024 $0.111
-7.59%
$46.17 million $1 million
Nov 30, 2024 $0.119
+2.81%
$49.87 million $1.4 million
Nov 29, 2024 $0.116
+32.22%
$48.57 million $3.36 million
Nov 28, 2024 $0.088
+12.15%
$36.76 million $1.65 million
Nov 27, 2024 $0.0787
+32.40%
$32.85 million $716,810
Nov 26, 2024 $0.0596
-6.63%
$24.91 million $366,715
Nov 25, 2024 $0.0638
+6.88%
$26.66 million $599,423
Nov 24, 2024 $0.0599
+20.73%
$25.01 million $681,020
Nov 23, 2024 $0.0496
+5.08%
$20.72 million $317,175
Nov 22, 2024 $0.0471
-3.00%
$19.67 million $317,885
Nov 21, 2024 $0.0486
+4.35%
$20.28 million $332,630
Nov 20, 2024 $0.0465
-1.33%
$19.44 million $282,975
Nov 19, 2024 $0.0472
-3.24%
$19.73 million $308,749
Nov 18, 2024 $0.0489
+3.19%
$20.44 million $516,198
Nov 17, 2024 $0.0474
-9.42%
$19.81 million $239,605
Nov 16, 2024 $0.0522
+8.36%
$21.68 million $386,149
Nov 15, 2024 $0.0482
+0.06%
$20.01 million $264,477
Nov 14, 2024 $0.0481
-4.84%
$19.96 million $320,791
Nov 13, 2024 $0.0498
-0.79%
$20.7 million $474,472
Nov 12, 2024 $0.0502
+3.04%
$20.84 million $519,667
Nov 11, 2024 $0.0487
-1.10%
$20.23 million $620,431
Nov 10, 2024 $0.0493
-2.60%
$20.46 million $324,332
Nov 9, 2024 $0.0506
-4.59%
$20.89 million $297,390
Nov 8, 2024 $0.053
-1.68%
$21.9 million $108,458
Nov 7, 2024 $0.0535
+2.72%
$22.09 million $250,960
Nov 6, 2024 $0.052
+6.80%
$21.5 million $349,366
Nov 5, 2024 $0.0487
+3.37%
$20.13 million $570,818
Nov 4, 2024 $0.0481
-3.61%
$19.89 million $186,267
Nov 3, 2024 $0.0499
-5.38%
$20.64 million $222,474
Nov 2, 2024 $0.0528
+6.84%
$20.11 million $202,899
Nov 1, 2024 $0.0494
-4.31%
$18.82 million $280,258
Oct 31, 2024 $0.0516
-10.60%
$19.67 million $564,252
Oct 30, 2024 $0.0578
+8.15%
$22 million $474,753
Oct 29, 2024 $0.0534
+7.15%
$20.33 million $453,480
Oct 28, 2024 $0.0498
-4.55%
$18.98 million $556,488
Oct 27, 2024 $0.0519
-4.66%
$19.75 million $270,964
Oct 26, 2024 $0.0544
-3.30%
$20.72 million $166,973
Oct 25, 2024 $0.0562
-1.70%
$21.42 million $230,129
Oct 24, 2024 $0.0579
-0.61%
$22.04 million $215,309
Oct 23, 2024 $0.0582
-8.06%
$22.18 million $300,789
Oct 22, 2024 $0.0633
+1.85%
$24.13 million $381,220
Oct 21, 2024 $0.0622
+0.90%
$23.69 million $216,705
Oct 20, 2024 $0.0622
+6.25%
$23.71 million $270,616
Oct 19, 2024 $0.0578
-4.56%
$22.03 million $116,478
Oct 18, 2024 $0.0606
+1.33%
$23.08 million $171,969
Oct 17, 2024 $0.06
-1.51%
$22.86 million $223,305