GameSwift Historical Data

GSWIFT Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00103
+0.23%
$ 479,300 $ 18,399
May 14, 3 PM $ 0.00103
+0.44%
$ 477,815 $ 18,356
May 14, 2 PM $ 0.00102
+1.24%
$ 475,272 $ 18,262
May 14, 1 PM $ 0.00101
-0.14%
$ 469,613 $ 18,021
May 14, 12 PM $ 0.00101
+0.22%
$ 470,174 $ 18,052
May 14, 11 AM $ 0.00101
-0.35%
$ 468,927 $ 18,009
May 14, 10 AM $ 0.00101
+0.14%
$ 470,290 $ 18,065
May 14, 9 AM $ 0.00101
-0.46%
$ 469,431 $ 18,027
May 14, 8 AM $ 0.00102
-0.03%
$ 471,528 $ 18,103
May 14, 7 AM $ 0.00102
+0.02%
$ 471,932 $ 18,105
May 14, 6 AM $ 0.00102
-0.01%
$ 471,933 $ 18,113
May 14, 5 AM $ 0.00102
+0.57%
$ 472,167 $ 18,118
May 14, 4 AM $ 0.00101
+0.66%
$ 469,398 $ 18,023
May 14, 3 AM $ 0.00101
-0.38%
$ 466,634 $ 17,901
May 14, 2 AM $ 0.00101
-0.62%
$ 468,393 $ 17,981
May 14, 1 AM $ 0.00102
-0.03%
$ 471,395 $ 18,093
May 14, 12 AM $ 0.00102
+0.28%
$ 471,609 $ 18,102
May 13, 11 PM $ 0.00101
-0.09%
$ 469,666 $ 18,036
May 13, 10 PM $ 0.00101
+0.13%
$ 470,106 $ 18,046
May 13, 9 PM $ 0.00101
-0.19%
$ 469,875 $ 18,023
May 13, 8 PM $ 0.00101
+0.27%
$ 470,742 $ 18,072
May 13, 7 PM $ 0.00101
-0.23%
$ 469,325 $ 18,021
May 13, 6 PM $ 0.00101
+0.03%
$ 470,227 $ 18,058
May 13, 5 PM $ 0.00101
+0.44%
$ 470,319 $ 18,046
May 13, 4 PM $ 0.00101
+0.33%
$ 468,212 $ 17,975
May 13, 3 PM $ 0.00101
-0.91%
$ 467,390 $ 17,881
May 13, 2 PM $ 0.00102
+0.17%
$ 471,703 $ 18,107
May 13, 1 PM $ 0.00102
-0.99%
$ 471,004 $ 18,077
May 13, 12 PM $ 0.00102
-0.76%
$ 475,162 $ 18,240
May 13, 11 AM $ 0.00103
-0.33%
$ 478,690 $ 18,380
May 13, 10 AM $ 0.00104
-0.48%
$ 480,386 $ 18,436
May 13, 9 AM $ 0.00104
+0.20%
$ 482,745 $ 18,530
May 13, 8 AM $ 0.00104
+0.60%
$ 481,473 $ 18,494
May 13, 7 AM $ 0.00103
-0.09%
$ 478,411 $ 18,373
May 13, 6 AM $ 0.00103
+0.20%
$ 478,966 $ 18,382
May 13, 5 AM $ 0.00103
-0.35%
$ 478,251 $ 18,350
May 13, 4 AM $ 0.00103
+0.19%
$ 479,801 $ 18,423
May 13, 3 AM $ 0.00103
+0.37%
$ 478,931 $ 18,383
May 13, 2 AM $ 0.00103
+0.17%
$ 477,234 $ 18,317
May 13, 1 AM $ 0.00103
+0.42%
$ 476,987 $ 18,289
May 13, 12 AM $ 0.00102
+0.28%
$ 474,700 $ 18,234
May 12, 11 PM $ 0.00102
-0.33%
$ 473,472 $ 18,172
May 12, 10 PM $ 0.00102
-0.03%
$ 475,227 $ 18,235
May 12, 9 PM $ 0.00102
-0.04%
$ 475,106 $ 18,248
May 12, 8 PM $ 0.00102
-0.09%
$ 475,035 $ 18,245
May 12, 7 PM $ 0.00103
+0.22%
$ 475,688 $ 18,251
May 12, 6 PM $ 0.00102
+0.30%
$ 475,011 $ 18,221
May 12, 5 PM $ 0.00102
+0.40%
$ 473,586 $ 18,181
May 12, 4 PM $ 0.00101
-0.08%
$ 470,692 $ 18,082
May 12, 3 PM $ 0.00102
-0.25%
$ 471,083 $ 18,084