Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 AM $0.000368
+0.00%
$171,637 $146
Jun 26, 7 AM $0.000368
+0.00%
$171,395 $143
Jun 26, 6 AM $0.000367
+0.11%
$170,943 $142
Jun 26, 3 AM $0.000365
+0.02%
$169,987 $144
Jun 26, 2 AM $0.000364
+0.14%
$169,818 $125
Jun 25, 7 PM $0.000358
+0.00%
$166,730 $135
Jun 25, 4 PM $0.000368
+0.00%
$171,497 $106
Jun 25, 3 PM $0.00037
+0.00%
$172,463 $108
Jun 25, 2 PM $0.000371
+1.01%
$172,828 $104
Jun 25, 1 PM $0.000368
-1.43%
$171,764 $103
Jun 25, 5 AM $0.000377
+0.20%
$175,686 $75
Jun 25, 4 AM $0.000376
+0.00%
$175,092 $67
Jun 24, 8 PM $0.000373
+0.33%
$174,022 $66
Jun 24, 5 PM $0.000369
-0.56%
$171,848 $48
Jun 24, 4 PM $0.000373
+0.04%
$173,897 $37
Jun 24, 3 PM $0.000373
+0.00%
$174,131 $23
Jun 24, 2 PM $0.000375
+0.00%
$175,000 $16
Jun 24, 1 PM $0.000376
+0.00%
$175,164 $12
Jun 23, 8 AM $0.000378
-0.08%
$176,294 $46
Jun 23, 6 AM $0.000381
-0.07%
$177,547 $30
Jun 22, 4 PM $0.000384
+0.00%
$179,044 $39
Jun 22, 1 AM $0.000385
+0.00%
$179,573 $46
Jun 19, 4 AM $0.00038
+0.00%
$177,112 $102
Jun 18, 8 PM $0.000383
+0.00%
$178,678 $60
Jun 18, 3 PM $0.000378
-0.65%
$176,016 $60
Jun 17, 10 PM $0.000381
-0.27%
$177,696 $40
Jun 17, 6 PM $0.000387
+0.00%
$-- $25
Jun 17, 12 PM $0.000384
+0.00%
$178,891 $336
Jun 16, 5 PM $0.000388
+0.00%
$180,661 $546
Jun 16, 2 PM $0.00039
-6.65%
$181,736 $486
Jun 16, 1 PM $0.000417
+0.08%
$194,525 $58
Jun 16, 12 PM $0.00042
+0.00%
$195,910 $76
Jun 16, 8 AM $0.000416
+0.00%
$193,665 $83
Jun 16, 2 AM $0.000412
+0.00%
$192,074 $69
Jun 15, 10 PM $0.000415
+0.00%
$193,211 $65
Jun 15, 1 PM $0.000419
+0.85%
$195,433 $113
Jun 15, 11 AM $0.000415
+0.41%
$193,618 $215
Jun 14, 9 PM $0.000411
+0.84%
$191,763 $190
Jun 14, 8 PM $0.000406
+0.00%
$189,210 $161
Jun 14, 2 PM $0.000399
+0.00%
$185,879 $159
Jun 14, 1 PM $0.000399
+0.00%
$186,019 $107
Jun 12, 4 PM $0.0004
+2.88%
$186,405 $378
Jun 12, 5 AM $0.000749
-0.51%
$348,888 $13,323
Jun 12, 4 AM $0.000753
+0.34%
$350,767 $13,398
Jun 12, 3 AM $0.00075
-0.19%
$349,476 $13,356
Jun 12, 2 AM $0.000752
+0.60%
$350,257 $13,378
Jun 12, 1 AM $0.000747
-0.49%
$348,251 $13,303
Jun 12, 12 AM $0.000752
+0.12%
$350,247 $13,371
Jun 11, 11 PM $0.00075
-0.01%
$349,702 $13,366
Jun 11, 10 PM $0.000752
+0.03%
$350,541 $13,399