GameSwift Historical Data

GSWIFT Page 15
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000937
+0.55%
$ 431,804 $ 18,580
Mar 15, 4 PM $ 0.000932
-0.08%
$ 429,564 $ 18,437
Mar 15, 3 PM $ 0.000933
-0.71%
$ 430,041 $ 18,456
Mar 15, 2 PM $ 0.000939
-0.08%
$ 432,679 $ 16,734
Mar 15, 1 PM $ 0.000939
-0.74%
$ 432,689 $ 16,731
Mar 15, 12 PM $ 0.000946
-0.42%
$ 436,077 $ 16,842
Mar 15, 11 AM $ 0.000951
+0.00%
$ 438,192 $ 16,931
Mar 15, 10 AM $ 0.000951
+0.11%
$ 438,257 $ 16,930
Mar 15, 9 AM $ 0.000949
+0.10%
$ 437,532 $ 16,914
Mar 15, 8 AM $ 0.000947
+0.29%
$ 436,417 $ 16,860
Mar 15, 7 AM $ 0.000944
-0.12%
$ 435,044 $ 16,813
Mar 15, 6 AM $ 0.000945
-0.13%
$ 435,331 $ 16,828
Mar 15, 5 AM $ 0.000946
+0.33%
$ 435,960 $ 16,841
Mar 15, 4 AM $ 0.000943
+0.28%
$ 434,357 $ 16,788
Mar 15, 3 AM $ 0.00094
-0.32%
$ 433,108 $ 16,735
Mar 15, 2 AM $ 0.000944
+0.56%
$ 434,830 $ 16,787
Mar 15, 1 AM $ 0.000937
+0.01%
$ 431,688 $ 16,685
Mar 15, 12 AM $ 0.000937
-0.40%
$ 431,606 $ 16,677
Mar 14, 11 PM $ 0.00094
+0.60%
$ 433,314 $ 16,742
Mar 14, 10 PM $ 0.000935
-0.16%
$ 430,780 $ 16,641
Mar 14, 9 PM $ 0.000936
+0.04%
$ 431,391 $ 16,670
Mar 14, 8 PM $ 0.000935
+0.37%
$ 431,038 $ 16,660
Mar 14, 7 PM $ 0.000932
+0.06%
$ 429,638 $ 16,591
Mar 14, 6 PM $ 0.000932
+0.11%
$ 429,299 $ 16,589
Mar 14, 5 PM $ 0.000931
-0.14%
$ 428,886 $ 16,568
Mar 14, 4 PM $ 0.000932
+0.13%
$ 429,395 $ 16,593
Mar 14, 3 PM $ 0.00093
+0.07%
$ 428,757 $ 16,568
Mar 14, 2 PM $ 0.000929
-0.29%
$ 428,325 $ 18,156
Mar 14, 1 PM $ 0.000932
+0.11%
$ 429,342 $ 18,199
Mar 14, 12 PM $ 0.000931
+0.02%
$ 428,867 $ 18,173
Mar 14, 11 AM $ 0.000931
+0.45%
$ 429,044 $ 18,168
Mar 14, 10 AM $ 0.000927
+0.57%
$ 427,017 $ 18,105
Mar 14, 9 AM $ 0.000921
-0.99%
$ 424,445 $ 18,117
Mar 14, 8 AM $ 0.00093
-0.20%
$ 428,679 $ 17,742
Mar 14, 7 AM $ 0.00093
-0.01%
$ 428,402 $ 17,774
Mar 14, 6 AM $ 0.00093
-0.90%
$ 428,426 $ 17,776
Mar 14, 5 AM $ 0.000937
-0.05%
$ 432,034 $ 16,703
Mar 14, 4 AM $ 0.000941
-0.16%
$ 433,517 $ 17,412
Mar 14, 3 AM $ 0.000942
+0.33%
$ 434,202 $ 17,489
Mar 14, 2 AM $ 0.000939
-0.03%
$ 432,577 $ 17,434
Mar 14, 1 AM $ 0.000939
+0.55%
$ 432,610 $ 17,431
Mar 14, 12 AM $ 0.000934
-0.49%
$ 430,258 $ 17,370
Mar 13, 11 PM $ 0.000938
+0.18%
$ 432,393 $ 16,706
Mar 13, 10 PM $ 0.000936
-0.90%
$ 431,250 $ 16,676
Mar 13, 9 PM $ 0.000945
-0.27%
$ 435,356 $ 17,956
Mar 13, 8 PM $ 0.000947
+1.00%
$ 436,594 $ 18,009
Mar 13, 7 PM $ 0.000939
+0.13%
$ 432,526 $ 17,937
Mar 13, 6 PM $ 0.000937
-0.41%
$ 431,897 $ 17,925
Mar 13, 5 PM $ 0.000941
-1.27%
$ 433,769 $ 16,755
Mar 13, 4 PM $ 0.000953
-0.21%
$ 439,381 $ 18,017