GameSwift Historical Data

GSWIFT Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000949
+0.05%
$ 440,710 $ 16,916
May 25, 11 AM $ 0.00095
+0.02%
$ 440,844 $ 16,897
May 25, 10 AM $ 0.000949
-0.08%
$ 440,617 $ 16,907
May 25, 9 AM $ 0.00095
+0.09%
$ 441,105 $ 16,916
May 25, 8 AM $ 0.000949
+0.10%
$ 440,519 $ 16,906
May 25, 7 AM $ 0.000947
+0.15%
$ 439,725 $ 16,882
May 25, 6 AM $ 0.000946
+0.03%
$ 439,127 $ 16,843
May 25, 5 AM $ 0.000946
+0.16%
$ 439,145 $ 16,840
May 25, 4 AM $ 0.000944
+0.41%
$ 438,322 $ 16,818
May 25, 3 AM $ 0.00094
-0.11%
$ 436,458 $ 16,745
May 25, 2 AM $ 0.000942
+0.00%
$ 437,061 $ 16,760
May 25, 1 AM $ 0.000942
-0.26%
$ 437,052 $ 16,765
May 25, 12 AM $ 0.000944
+0.13%
$ 438,204 $ 16,809
May 24, 11 PM $ 0.000944
+0.56%
$ 438,018 $ 16,788
May 24, 10 PM $ 0.000939
+1.06%
$ 435,991 $ 16,709
May 24, 9 PM $ 0.00093
-0.96%
$ 431,454 $ 16,549
May 24, 8 PM $ 0.000939
-0.38%
$ 435,751 $ 16,710
May 24, 7 PM $ 0.000942
+0.06%
$ 437,363 $ 16,778
May 24, 6 PM $ 0.000941
-0.21%
$ 436,968 $ 16,767
May 24, 5 PM $ 0.000944
+0.07%
$ 438,045 $ 16,797
May 24, 4 PM $ 0.000942
+0.25%
$ 437,410 $ 16,792
May 24, 3 PM $ 0.00094
-0.06%
$ 436,411 $ 16,737
May 24, 2 PM $ 0.000941
-0.64%
$ 436,622 $ 16,750
May 24, 1 PM $ 0.000949
-0.19%
$ 440,478 $ 16,856
May 24, 12 PM $ 0.000951
-0.24%
$ 441,411 $ 16,929
May 24, 11 AM $ 0.000953
+0.17%
$ 442,527 $ 16,972
May 24, 10 AM $ 0.000951
-0.08%
$ 441,648 $ 16,947
May 24, 9 AM $ 0.000952
+0.12%
$ 441,915 $ 16,954
May 24, 8 AM $ 0.000951
+0.02%
$ 441,413 $ 16,931
May 24, 7 AM $ 0.000951
-0.35%
$ 441,308 $ 16,929
May 24, 6 AM $ 0.000953
+0.21%
$ 442,272 $ 16,988
May 24, 5 AM $ 0.00095
-0.09%
$ 441,087 $ 16,930
May 24, 4 AM $ 0.000951
+0.08%
$ 441,455 $ 16,935
May 24, 3 AM $ 0.00095
-0.20%
$ 441,043 $ 16,921
May 24, 2 AM $ 0.000952
+0.07%
$ 442,049 $ 16,952
May 24, 1 AM $ 0.000952
+0.17%
$ 441,701 $ 16,944
May 24, 12 AM $ 0.00095
-0.01%
$ 440,937 $ 16,914
May 23, 11 PM $ 0.00095
+0.11%
$ 441,024 $ 16,918
May 23, 10 PM $ 0.000949
+0.04%
$ 440,539 $ 16,899
May 23, 9 PM $ 0.000948
-1.11%
$ 439,886 $ 16,892
May 23, 8 PM $ 0.000956
+2.61%
$ 443,604 $ 17,078
May 23, 7 PM $ 0.000932
+0.10%
$ 432,400 $ 16,583
May 23, 6 PM $ 0.000931
+0.60%
$ 432,122 $ 16,570
May 23, 5 PM $ 0.000925
+0.03%
$ 429,379 $ 16,478
May 23, 4 PM $ 0.000925
+0.13%
$ 429,356 $ 16,465
May 23, 3 PM $ 0.000923
-0.01%
$ 428,496 $ 16,448
May 23, 2 PM $ 0.000922
+0.51%
$ 427,760 $ 16,439
May 23, 1 PM $ 0.000916
+0.59%
$ 425,258 $ 16,325
May 23, 12 PM $ 0.000911
-0.06%
$ 422,741 $ 16,218
May 23, 11 AM $ 0.000911
-0.01%
$ 422,899 $ 16,226