Coinranking
GameSwift Historical Data
GSWIFT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 2024 | $0.0609 | -8.59% | ||
| Oct 15, 2024 | $0.0668 | +12.31% | ||
| Oct 14, 2024 | $0.0593 | +3.07% | ||
| Oct 13, 2024 | $0.0575 | -4.15% | ||
| Oct 12, 2024 | $0.06 | -0.33% | ||
| Oct 11, 2024 | $0.0602 | +7.47% | ||
| Oct 10, 2024 | $0.0561 | -7.05% | ||
| Oct 9, 2024 | $0.0603 | -5.87% | ||
| Oct 8, 2024 | $0.0646 | -5.60% | ||
| Oct 7, 2024 | $0.0684 | -0.80% | ||
| Oct 6, 2024 | $0.069 | -3.54% | ||
| Oct 5, 2024 | $0.0716 | -0.81% | ||
| Oct 4, 2024 | $0.0721 | +5.74% | ||
| Oct 3, 2024 | $0.0685 | -10.09% | ||
| Oct 2, 2024 | $0.0764 | -0.56% | ||
| Oct 1, 2024 | $0.0767 | -7.38% | ||
| Sep 30, 2024 | $0.0821 | -3.64% | ||
| Sep 29, 2024 | $0.0853 | -8.01% | ||
| Sep 28, 2024 | $0.0921 | +1.23% | ||
| Sep 27, 2024 | $0.0904 | -2.21% | ||
| Sep 26, 2024 | $0.0925 | +3.41% | ||
| Sep 25, 2024 | $0.0894 | -5.16% | ||
| Sep 24, 2024 | $0.0943 | +11.09% | ||
| Sep 23, 2024 | $0.0847 | +5.18% | ||
| Sep 22, 2024 | $0.0806 | +1.54% | ||
| Sep 21, 2024 | $0.0783 | -9.25% | ||
| Sep 20, 2024 | $0.0863 | +19.18% | ||
| Sep 19, 2024 | $0.0724 | +4.26% | ||
| Sep 18, 2024 | $0.0691 | -2.74% | ||
| Sep 17, 2024 | $0.071 | +2.75% | ||
| Sep 16, 2024 | $0.0688 | -2.23% | ||
| Sep 15, 2024 | $0.0697 | -3.58% | ||
| Sep 14, 2024 | $0.0723 | -0.93% | ||
| Sep 13, 2024 | $0.0732 | +14.49% | ||
| Sep 12, 2024 | $0.064 | -7.99% | ||
| Sep 11, 2024 | $0.0695 | -0.06% | ||
| Sep 10, 2024 | $0.0682 | -6.58% | ||
| Sep 9, 2024 | $0.073 | -1.45% | ||
| Sep 8, 2024 | $0.0743 | +4.19% | ||
| Sep 7, 2024 | $0.0713 | -3.48% | ||
| Sep 6, 2024 | $0.0742 | -6.14% | ||
| Sep 5, 2024 | $0.0791 | -7.07% | ||
| Sep 4, 2024 | $0.0841 | +0.90% | ||
| Sep 3, 2024 | $0.0835 | +0.84% | ||
| Sep 2, 2024 | $0.0828 | -2.06% | ||
| Sep 1, 2024 | $0.0846 | -7.92% | ||
| Aug 31, 2024 | $0.0919 | +2.05% | ||
| Aug 30, 2024 | $0.0902 | -10.76% | ||
| Aug 29, 2024 | $0.101 | +24.05% | ||
| Aug 28, 2024 | $0.0812 | +0.72% | ||