Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.000752
+0.03%
$350,541 $13,399
Jun 11, 9 PM $0.000752
+0.30%
$350,433 $13,389
Jun 11, 8 PM $0.000749
-0.69%
$349,166 $13,349
Jun 11, 7 PM $0.000755
-0.10%
$351,797 $13,433
Jun 11, 6 PM $0.000756
+0.02%
$352,114 $13,454
Jun 11, 5 PM $0.000756
+2.75%
$352,236 $13,451
Jun 11, 4 PM $0.000736
-0.15%
$342,992 $13,098
Jun 11, 3 PM $0.000736
-0.34%
$343,213 $13,124
Jun 11, 2 PM $0.000741
-0.09%
$345,463 $13,158
Jun 11, 1 PM $0.000743
+0.32%
$346,390 $13,211
Jun 11, 12 PM $0.000741
-0.95%
$345,269 $13,192
Jun 11, 11 AM $0.000748
+0.44%
$348,404 $13,318
Jun 11, 10 AM $0.000744
-0.04%
$346,723 $13,254
Jun 11, 9 AM $0.000744
-0.03%
$346,941 $13,253
Jun 11, 8 AM $0.000745
+0.45%
$347,304 $13,260
Jun 11, 7 AM $0.000741
-0.09%
$345,545 $13,210
Jun 11, 6 AM $0.000743
+0.40%
$346,031 $13,215
Jun 11, 5 AM $0.00074
-0.44%
$344,848 $13,168
Jun 11, 4 AM $0.000744
+0.15%
$346,589 $13,234
Jun 11, 3 AM $0.000739
+0.41%
$344,404 $13,223
Jun 11, 2 AM $0.000733
-0.47%
$341,796 $13,105
Jun 11, 1 AM $0.000738
+0.95%
$343,723 $13,121
Jun 11, 12 AM $0.000731
+0.49%
$340,631 $13,009
Jun 10, 11 PM $0.000728
+0.26%
$339,095 $12,951
Jun 10, 10 PM $0.000726
+0.55%
$338,223 $12,923
Jun 10, 9 PM $0.000723
-1.04%
$336,770 $12,852
Jun 10, 8 PM $0.00073
-0.22%
$340,151 $13,003
Jun 10, 7 PM $0.000731
-0.02%
$340,585 $13,025
Jun 10, 6 PM $0.00073
-0.28%
$340,046 $13,016
Jun 10, 5 PM $0.000731
-0.60%
$340,730 $13,029
Jun 10, 4 PM $0.000734
-1.10%
$342,225 $13,097
Jun 10, 3 PM $0.000741
+0.53%
$345,125 $13,220
Jun 10, 2 PM $0.000736
-0.77%
$343,204 $13,117
Jun 10, 1 PM $0.000745
+1.38%
$347,060 $13,214
Jun 10, 12 PM $0.000735
+1.24%
$342,519 $13,079
Jun 10, 11 AM $0.000727
-0.42%
$338,817 $12,940
Jun 10, 10 AM $0.00073
+0.30%
$340,012 $13,000
Jun 10, 9 AM $0.000726
-0.12%
$338,451 $12,952
Jun 10, 8 AM $0.000727
-1.12%
$338,931 $12,947
Jun 10, 7 AM $0.000736
+0.57%
$343,011 $13,096
Jun 10, 6 AM $0.000732
+0.30%
$341,082 $13,032
Jun 10, 5 AM $0.000729
+0.01%
$339,859 $12,993
Jun 10, 4 AM $0.000729
-0.31%
$339,693 $12,983
Jun 10, 3 AM $0.000731
+0.34%
$340,717 $13,019
Jun 10, 2 AM $0.000728
-0.97%
$339,255 $12,973
Jun 10, 1 AM $0.000735
-0.23%
$342,426 $13,089
Jun 10, 12 AM $0.000734
-0.12%
$342,017 $13,114
Jun 9, 11 PM $0.000735
-0.08%
$342,555 $13,083
Jun 9, 10 PM $0.000736
-0.39%
$343,209 $13,099
Jun 9, 9 PM $0.00074
-0.58%
$344,821 $13,164