GameSwift Historical Data

GSWIFT Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00102
-0.17%
$ 472,390 $ 18,128
May 12, 1 PM $ 0.00102
-0.42%
$ 474,121 $ 18,165
May 12, 12 PM $ 0.00103
+0.10%
$ 476,262 $ 18,278
May 12, 11 AM $ 0.00103
-0.03%
$ 475,479 $ 18,264
May 12, 10 AM $ 0.00103
-0.23%
$ 475,665 $ 18,259
May 12, 9 AM $ 0.00103
+0.15%
$ 476,941 $ 18,302
May 12, 8 AM $ 0.00103
-0.44%
$ 476,028 $ 18,273
May 12, 7 AM $ 0.00103
-0.22%
$ 478,372 $ 18,354
May 12, 6 AM $ 0.00103
-0.30%
$ 479,613 $ 18,404
May 12, 5 AM $ 0.00104
+0.03%
$ 481,157 $ 18,466
May 12, 4 AM $ 0.00104
+0.11%
$ 480,972 $ 18,464
May 12, 3 AM $ 0.00104
-0.22%
$ 480,626 $ 18,444
May 12, 2 AM $ 0.00104
+0.09%
$ 481,480 $ 18,491
May 12, 1 AM $ 0.00104
-0.90%
$ 481,346 $ 18,466
May 12, 12 AM $ 0.00105
-0.18%
$ 485,843 $ 18,646
May 11, 11 PM $ 0.00105
-0.05%
$ 487,024 $ 18,691
May 11, 10 PM $ 0.00105
+0.07%
$ 487,433 $ 18,705
May 11, 9 PM $ 0.00105
+0.10%
$ 486,951 $ 18,698
May 11, 8 PM $ 0.00105
-0.02%
$ 486,677 $ 18,674
May 11, 7 PM $ 0.00105
+0.11%
$ 486,936 $ 18,686
May 11, 6 PM $ 0.00105
+0.12%
$ 487,007 $ 18,671
May 11, 5 PM $ 0.00105
+0.48%
$ 486,688 $ 18,673
May 11, 4 PM $ 0.00105
-0.05%
$ 485,175 $ 18,619
May 11, 3 PM $ 0.00105
+0.61%
$ 484,939 $ 18,634
May 11, 2 PM $ 0.00104
-0.30%
$ 481,633 $ 18,502
May 11, 1 PM $ 0.00104
-0.29%
$ 483,440 $ 18,544
May 11, 12 PM $ 0.00105
-0.18%
$ 484,930 $ 18,613
May 11, 11 AM $ 0.00105
+0.11%
$ 485,619 $ 18,649
May 11, 10 AM $ 0.00105
-0.11%
$ 485,440 $ 18,622
May 11, 9 AM $ 0.00105
+0.23%
$ 486,114 $ 18,655
May 11, 8 AM $ 0.00105
+0.14%
$ 485,431 $ 18,618
May 11, 7 AM $ 0.00105
-0.12%
$ 484,886 $ 18,608
May 11, 6 AM $ 0.00105
-0.14%
$ 485,172 $ 18,635
May 11, 5 AM $ 0.00105
+0.05%
$ 485,899 $ 18,651
May 11, 4 AM $ 0.00105
+0.13%
$ 485,365 $ 18,643
May 11, 3 AM $ 0.00104
-0.69%
$ 484,667 $ 18,608
May 11, 2 AM $ 0.00105
-0.59%
$ 487,858 $ 18,734
May 11, 1 AM $ 0.00106
+0.45%
$ 490,986 $ 18,834
May 11, 12 AM $ 0.00105
-0.81%
$ 489,131 $ 18,764
May 10, 11 PM $ 0.00106
+0.00%
$ 493,903 $ 18,930
May 10, 10 PM $ 0.00106
+1.73%
$ 493,509 $ 18,959
May 10, 9 PM $ 0.00105
+0.27%
$ 485,481 $ 18,622
May 10, 8 PM $ 0.00104
-1.76%
$ 483,066 $ 18,585
May 10, 7 PM $ 0.00106
+0.09%
$ 491,199 $ 18,876
May 10, 6 PM $ 0.00106
-0.20%
$ 490,692 $ 18,839
May 10, 5 PM $ 0.00106
+0.54%
$ 491,401 $ 18,875
May 10, 4 PM $ 0.00105
+0.09%
$ 488,817 $ 18,762
May 10, 3 PM $ 0.00105
+0.66%
$ 488,237 $ 18,747
May 10, 2 PM $ 0.00105
+0.06%
$ 484,896 $ 18,619
May 10, 1 PM $ 0.00105
+0.28%
$ 484,785 $ 18,603