GameSwift Historical Data

GSWIFT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.474
-5.28%
$ 661.69 million $ 731,743
Jan 30, 2024 $ 0.501
-1.07%
$ 699.25 million $ 436,729
Jan 29, 2024 $ 0.506
-4.59%
$ 706.85 million $ 609,390
Jan 28, 2024 $ 0.53
+4.32%
$ 740.82 million $ 413,656
Jan 27, 2024 $ 0.509
-1.26%
$ 710.14 million $ 447,717
Jan 26, 2024 $ 0.516
-0.30%
$ 720.4 million $ 479,761
Jan 25, 2024 $ 0.517
+0.34%
$ 722.59 million $ 1.3 million
Jan 24, 2024 $ 0.516
+2.05%
$ 720.12 million $ 496,361
Jan 23, 2024 $ 0.505
-0.90%
$ 705.63 million $ 731,722
Jan 22, 2024 $ 0.51
-13.55%
$ 712.06 million $ 824,634
Jan 21, 2024 $ 0.59
+6.57%
$ 823.68 million $ 670,208
Jan 20, 2024 $ 0.553
-1.85%
$ 772.89 million $ 370,384
Jan 19, 2024 $ 0.564
+2.95%
$ 787.47 million $ 827,439
Jan 18, 2024 $ 0.548
-7.58%
$ 764.91 million $ 863,332
Jan 17, 2024 $ 0.593
-4.13%
$ 827.63 million $ 934,801
Jan 16, 2024 $ 0.618
-0.42%
$ 863.29 million $ 1.1 million
Jan 15, 2024 $ 0.621
-5.58%
$ 866.9 million $ 1.09 million
Jan 14, 2024 $ 0.657
+15.07%
$ 918.12 million $ 2.02 million
Jan 13, 2024 $ 0.571
+1.84%
$ 797.88 million $ 567,281
Jan 12, 2024 $ 0.561
-0.60%
$ 783.63 million $ 1.01 million
Jan 11, 2024 $ 0.565
-6.07%
$ 788.35 million $ 1.2 million
Jan 10, 2024 $ 0.601
+7.79%
$ 839.32 million $ 1.2 million
Jan 9, 2024 $ 0.558
-3.93%
$ 778.69 million $ 862,606
Jan 8, 2024 $ 0.58
-1.89%
$ 810.52 million $ 1.03 million
Jan 7, 2024 $ 0.592
-1.84%
$ 826.1 million $ 409,354
Jan 6, 2024 $ 0.603
-4.25%
$ 841.62 million $ 483,646
Jan 5, 2024 $ 0.629
+1.99%
$ 879 million $ 1.28 million
Jan 4, 2024 $ 0.617
+9.82%
$ 861.84 million $ 938,269
Jan 3, 2024 $ 0.562
-5.02%
$ 784.81 million $ 1 million
Jan 2, 2024 $ 0.592
-0.62%
$ 826.55 million $ 957,814
Jan 1, 2024 $ 0.596
+4.63%
$ 831.71 million $ 596,689
Dec 31, 2023 $ 0.569
+0.12%
$ 794.93 million $ 457,975
Dec 30, 2023 $ 0.569
-6.95%
$ 793.98 million $ 705,719
Dec 29, 2023 $ 0.611
+2.20%
$ 853.25 million $ 704,259
Dec 28, 2023 $ 0.598
+0.22%
$ 834.92 million $ 873,758
Dec 27, 2023 $ 0.597
+5.28%
$ 833.13 million $ 1.09 million
Dec 26, 2023 $ 0.567
-3.71%
$ 791.34 million $ 687,180
Dec 25, 2023 $ 0.588
+0.30%
$ 821.8 million $ 516,086
Dec 24, 2023 $ 0.587
-5.49%
$ 819.35 million $ 875,307
Dec 23, 2023 $ 0.621
+5.26%
$ 866.9 million $ 915,144
Dec 22, 2023 $ 0.59
-6.22%
$ 823.62 million $ 1.02 million
Dec 21, 2023 $ 0.63
-5.96%
$ 880.08 million $ 1.06 million
Dec 20, 2023 $ 0.67
-2.98%
$ 935.86 million $ 1.68 million
Dec 19, 2023 $ 0.691
+10.42%
$ 964.62 million $ 1.84 million
Dec 18, 2023 $ 0.626
+6.91%
$ 873.58 million $ 2.36 million
Dec 17, 2023 $ 0.585
-11.83%
$ 817.12 million $ 2.13 million
Dec 16, 2023 $ 0.664
-7.33%
$ 926.78 million $ 1.51 million
Dec 15, 2023 $ 0.716
+14.07%
$ 1 billion $ 2.99 million
Dec 14, 2023 $ 0.628
+2.61%
$ 876.7 million $ 3.28 million
Dec 13, 2023 $ 0.612
+18.56%
$ 854.36 million $ 2.16 million