Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 PM $0.000744
+0.18%
$346,737 $13,252
Jun 9, 7 PM $0.000742
+0.07%
$345,603 $13,225
Jun 9, 6 PM $0.00074
+0.44%
$344,982 $13,195
Jun 9, 5 PM $0.000736
+0.68%
$343,071 $13,124
Jun 9, 4 PM $0.00073
-0.63%
$340,053 $13,019
Jun 9, 3 PM $0.000736
-0.07%
$343,002 $13,075
Jun 9, 2 PM $0.000735
-1.98%
$342,386 $13,114
Jun 9, 1 PM $0.000751
+0.06%
$350,125 $13,346
Jun 9, 12 PM $0.000751
+0.14%
$349,966 $13,369
Jun 9, 11 AM $0.00075
-0.15%
$349,346 $13,353
Jun 9, 10 AM $0.00075
+0.10%
$349,510 $13,368
Jun 9, 9 AM $0.000749
-0.31%
$349,166 $13,341
Jun 9, 8 AM $0.000752
-0.22%
$350,345 $13,382
Jun 9, 7 AM $0.000753
-0.34%
$351,062 $13,415
Jun 9, 6 AM $0.000756
-0.21%
$352,349 $13,458
Jun 9, 5 AM $0.000759
+0.19%
$353,510 $13,491
Jun 9, 4 AM $0.000758
+1.38%
$353,391 $13,481
Jun 9, 3 AM $0.000747
+0.05%
$348,325 $13,319
Jun 9, 2 AM $0.000746
-0.37%
$347,510 $13,302
Jun 9, 1 AM $0.000749
+0.35%
$348,902 $13,326
Jun 9, 12 AM $0.000746
-1.56%
$347,741 $13,284
Jun 8, 11 PM $0.000758
-0.69%
$353,250 $13,497
Jun 8, 10 PM $0.000762
-0.47%
$355,116 $13,590
Jun 8, 9 PM $0.000766
+1.17%
$356,913 $13,633
Jun 8, 8 PM $0.000757
+0.09%
$352,565 $13,479
Jun 8, 7 PM $0.000757
+0.18%
$352,610 $13,458
Jun 8, 6 PM $0.000754
-0.40%
$351,591 $13,448
Jun 8, 5 PM $0.000755
-0.04%
$352,050 $13,455
Jun 8, 4 PM $0.000757
-0.25%
$352,969 $13,456
Jun 8, 3 PM $0.00076
+0.28%
$354,260 $13,520
Jun 8, 2 PM $0.000757
+0.23%
$352,624 $13,498
Jun 8, 1 PM $0.000756
-0.49%
$352,090 $13,441
Jun 8, 12 PM $0.000758
+0.64%
$353,298 $13,518
Jun 8, 11 AM $0.000755
+0.86%
$351,902 $13,445
Jun 8, 10 AM $0.00075
+0.12%
$349,354 $13,349
Jun 8, 9 AM $0.000748
+0.31%
$348,416 $13,331
Jun 8, 8 AM $0.000745
-0.71%
$347,149 $13,271
Jun 8, 7 AM $0.000751
+0.46%
$349,895 $13,359
Jun 8, 6 AM $0.000747
+0.85%
$348,209 $13,307
Jun 8, 5 AM $0.00074
-0.68%
$344,821 $13,193
Jun 8, 4 AM $0.000745
-1.05%
$347,287 $13,264
Jun 8, 3 AM $0.000753
-0.25%
$350,938 $13,409
Jun 8, 2 AM $0.000755
-0.12%
$351,661 $13,443
Jun 8, 1 AM $0.000755
-0.96%
$351,797 $13,453
Jun 8, 12 AM $0.000764
+1.10%
$356,040 $13,572
Jun 7, 11 PM $0.000755
+0.30%
$351,785 $13,455
Jun 7, 10 PM $0.000755
+3.16%
$351,862 $13,400
Jun 7, 9 PM $0.000731
+0.01%
$340,443 $13,032
Jun 7, 8 PM $0.00073
+0.84%
$340,179 $13,006
Jun 7, 7 PM $0.000723
-1.18%
$336,965 $12,889