GameSwift Historical Data

GSWIFT Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000955
-0.37%
$ 443,392 $ 17,004
May 21, 8 AM $ 0.000958
+0.03%
$ 444,721 $ 17,073
May 21, 7 AM $ 0.000958
+0.30%
$ 444,585 $ 17,056
May 21, 6 AM $ 0.000956
-0.28%
$ 443,488 $ 17,005
May 21, 5 AM $ 0.000958
-0.41%
$ 444,647 $ 17,062
May 21, 4 AM $ 0.000962
-0.10%
$ 446,310 $ 17,129
May 21, 3 AM $ 0.000962
+0.10%
$ 446,578 $ 17,139
May 21, 2 AM $ 0.000962
+0.12%
$ 446,245 $ 17,115
May 21, 1 AM $ 0.00096
-0.08%
$ 445,726 $ 17,099
May 21, 12 AM $ 0.000961
+0.60%
$ 445,923 $ 17,113
May 20, 11 PM $ 0.000955
+0.05%
$ 443,216 $ 17,006
May 20, 10 PM $ 0.000954
-0.22%
$ 442,877 $ 16,995
May 20, 9 PM $ 0.000957
-0.17%
$ 444,001 $ 17,028
May 20, 8 PM $ 0.000958
-0.16%
$ 444,714 $ 17,063
May 20, 7 PM $ 0.00096
+0.41%
$ 445,408 $ 17,088
May 20, 6 PM $ 0.000956
-0.37%
$ 443,903 $ 17,030
May 20, 5 PM $ 0.00096
+0.30%
$ 445,558 $ 17,093
May 20, 4 PM $ 0.000958
-0.04%
$ 444,526 $ 17,043
May 20, 3 PM $ 0.000959
+0.04%
$ 445,002 $ 17,061
May 20, 2 PM $ 0.000958
+0.75%
$ 444,705 $ 17,066
May 20, 1 PM $ 0.000953
-0.52%
$ 442,097 $ 16,934
May 20, 12 PM $ 0.000957
+0.31%
$ 444,327 $ 17,050
May 20, 11 AM $ 0.000954
-0.21%
$ 442,738 $ 16,994
May 20, 10 AM $ 0.000956
+0.13%
$ 443,812 $ 17,022
May 20, 9 AM $ 0.000955
-0.09%
$ 443,364 $ 17,005
May 20, 8 AM $ 0.000957
+0.16%
$ 444,067 $ 17,025
May 20, 7 AM $ 0.000955
-0.15%
$ 443,330 $ 17,009
May 20, 6 AM $ 0.000957
+0.35%
$ 443,958 $ 17,033
May 20, 5 AM $ 0.000954
+0.62%
$ 442,572 $ 16,972
May 20, 4 AM $ 0.000947
+0.02%
$ 439,710 $ 16,875
May 20, 3 AM $ 0.000947
+0.11%
$ 439,494 $ 16,866
May 20, 2 AM $ 0.000946
-0.34%
$ 438,849 $ 16,843
May 20, 1 AM $ 0.000948
+0.09%
$ 439,783 $ 16,894
May 20, 12 AM $ 0.000947
-0.08%
$ 439,402 $ 16,857
May 19, 11 PM $ 0.000948
+0.33%
$ 440,073 $ 16,870
May 19, 10 PM $ 0.000945
-0.50%
$ 438,763 $ 16,827
May 19, 9 PM $ 0.000951
+0.05%
$ 441,243 $ 16,917
May 19, 8 PM $ 0.00095
+0.28%
$ 440,958 $ 16,920
May 19, 7 PM $ 0.000948
-0.09%
$ 440,009 $ 16,869
May 19, 6 PM $ 0.00095
+0.07%
$ 440,684 $ 16,896
May 19, 5 PM $ 0.000949
-0.26%
$ 440,378 $ 16,894
May 19, 4 PM $ 0.000951
+0.59%
$ 441,540 $ 16,939
May 19, 3 PM $ 0.000947
+0.27%
$ 439,360 $ 16,840
May 19, 2 PM $ 0.000942
-0.94%
$ 437,304 $ 16,810
May 19, 1 PM $ 0.000952
+0.13%
$ 441,663 $ 16,936
May 19, 12 PM $ 0.00095
+0.34%
$ 440,980 $ 16,921
May 19, 11 AM $ 0.000947
-0.29%
$ 439,584 $ 16,860
May 19, 10 AM $ 0.000948
-0.02%
$ 440,119 $ 16,913
May 19, 9 AM $ 0.000948
-0.94%
$ 440,171 $ 16,888
May 19, 8 AM $ 0.000958
-0.25%
$ 444,528 $ 17,047