GameSwift Historical Data

GSWIFT Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000961
+0.30%
$ 445,894 $ 17,097
May 19, 6 AM $ 0.000959
+0.10%
$ 444,979 $ 17,067
May 19, 5 AM $ 0.000958
+0.11%
$ 444,623 $ 17,054
May 19, 4 AM $ 0.000957
+0.13%
$ 444,294 $ 17,039
May 19, 3 AM $ 0.000957
+0.50%
$ 444,046 $ 17,023
May 19, 2 AM $ 0.000953
-0.11%
$ 442,119 $ 16,951
May 19, 1 AM $ 0.000954
-0.46%
$ 442,755 $ 16,980
May 19, 12 AM $ 0.000959
+0.44%
$ 445,222 $ 17,064
May 18, 11 PM $ 0.000955
-0.26%
$ 443,143 $ 17,005
May 18, 10 PM $ 0.000956
-0.23%
$ 443,820 $ 17,045
May 18, 9 PM $ 0.000958
+0.88%
$ 444,655 $ 17,066
May 18, 8 PM $ 0.000949
-0.48%
$ 440,607 $ 16,910
May 18, 7 PM $ 0.000953
+1.96%
$ 442,117 $ 16,957
May 18, 6 PM $ 0.000934
-1.07%
$ 433,620 $ 16,635
May 18, 5 PM $ 0.000945
+0.39%
$ 438,801 $ 16,831
May 18, 4 PM $ 0.000942
-0.43%
$ 437,004 $ 16,769
May 18, 3 PM $ 0.000945
+0.13%
$ 438,427 $ 16,838
May 18, 2 PM $ 0.000947
-0.97%
$ 439,348 $ 16,839
May 18, 1 PM $ 0.000957
-0.88%
$ 443,958 $ 17,020
May 18, 12 PM $ 0.000965
+0.79%
$ 447,867 $ 17,183
May 18, 11 AM $ 0.000957
+0.83%
$ 444,081 $ 17,047
May 18, 10 AM $ 0.000949
-0.07%
$ 440,423 $ 16,896
May 18, 9 AM $ 0.00095
-0.11%
$ 440,861 $ 16,908
May 18, 8 AM $ 0.000951
-0.06%
$ 441,357 $ 16,943
May 18, 7 AM $ 0.000951
+0.07%
$ 441,351 $ 16,943
May 18, 6 AM $ 0.00095
-0.06%
$ 440,927 $ 16,920
May 18, 5 AM $ 0.000951
-0.16%
$ 441,383 $ 16,926
May 18, 4 AM $ 0.000952
+0.16%
$ 441,825 $ 16,960
May 18, 3 AM $ 0.00095
+0.16%
$ 441,109 $ 16,922
May 18, 2 AM $ 0.000949
-0.13%
$ 440,311 $ 16,895
May 18, 1 AM $ 0.000949
+0.10%
$ 440,239 $ 16,914
May 18, 12 AM $ 0.000947
-0.90%
$ 439,391 $ 16,872
May 17, 11 PM $ 0.000954
-2.34%
$ 442,838 $ 17,011
May 17, 10 PM $ 0.000978
-0.61%
$ 453,680 $ 17,396
May 17, 9 PM $ 0.000983
+0.11%
$ 456,394 $ 17,511
May 17, 8 PM $ 0.000982
-0.14%
$ 455,853 $ 17,489
May 17, 7 PM $ 0.000984
+0.27%
$ 456,618 $ 17,513
May 17, 6 PM $ 0.00098
+0.09%
$ 455,039 $ 17,470
May 17, 5 PM $ 0.00098
+0.00%
$ 454,606 $ 17,442
May 17, 4 PM $ 0.00098
-0.08%
$ 454,813 $ 17,441
May 17, 3 PM $ 0.000981
+0.00%
$ 455,197 $ 17,462
May 17, 2 PM $ 0.000981
-0.27%
$ 455,095 $ 17,463
May 17, 1 PM $ 0.000983
-0.12%
$ 456,308 $ 17,506
May 17, 12 PM $ 0.000984
+0.11%
$ 456,842 $ 17,526
May 17, 11 AM $ 0.000983
-0.07%
$ 456,326 $ 17,507
May 17, 10 AM $ 0.000984
+0.15%
$ 456,640 $ 17,519
May 17, 9 AM $ 0.000982
+0.15%
$ 455,724 $ 17,492
May 17, 8 AM $ 0.00098
-0.02%
$ 455,041 $ 17,457
May 17, 7 AM $ 0.000981
+0.08%
$ 455,161 $ 17,460
May 17, 6 AM $ 0.00098
-0.08%
$ 454,678 $ 17,448