Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $0.000732
+0.03%
$341,140 $13,029
Jun 7, 5 PM $0.000732
+0.15%
$341,065 $13,031
Jun 7, 4 PM $0.000732
+0.12%
$341,003 $13,011
Jun 7, 3 PM $0.000731
+0.21%
$340,875 $13,014
Jun 7, 2 PM $0.000729
+0.44%
$339,729 $12,996
Jun 7, 1 PM $0.000726
-0.07%
$338,174 $12,924
Jun 7, 12 PM $0.000725
-0.77%
$338,077 $12,929
Jun 7, 11 AM $0.000732
+0.30%
$340,993 $13,017
Jun 7, 10 AM $0.00073
-0.47%
$340,039 $12,989
Jun 7, 9 AM $0.000733
-0.12%
$341,697 $13,053
Jun 7, 8 AM $0.000731
+1.09%
$340,848 $13,071
Jun 7, 7 AM $0.000723
-0.10%
$336,995 $12,882
Jun 7, 6 AM $0.000724
+0.56%
$337,170 $12,889
Jun 7, 5 AM $0.00072
+0.44%
$335,365 $12,811
Jun 7, 4 AM $0.000716
+0.14%
$333,702 $12,757
Jun 7, 3 AM $0.000715
+0.04%
$333,131 $12,732
Jun 7, 2 AM $0.000714
+0.11%
$332,593 $12,723
Jun 7, 1 AM $0.000712
+1.38%
$331,760 $12,694
Jun 7, 12 AM $0.000703
-0.18%
$327,401 $12,503
Jun 6, 11 PM $0.000703
+0.50%
$327,608 $12,531
Jun 6, 10 PM $0.0007
+0.05%
$326,175 $12,455
Jun 6, 9 PM $0.0007
+0.26%
$326,392 $12,456
Jun 6, 8 PM $0.000699
+0.15%
$325,671 $12,438
Jun 6, 7 PM $0.000698
-0.10%
$325,079 $12,424
Jun 6, 6 PM $0.000697
+0.14%
$324,889 $12,433
Jun 6, 5 PM $0.000697
-0.60%
$324,590 $12,396
Jun 6, 4 PM $0.000702
+0.17%
$326,929 $12,476
Jun 6, 3 PM $0.0007
+0.02%
$326,210 $12,470
Jun 6, 2 PM $0.000702
+0.44%
$326,909 $12,461
Jun 6, 1 PM $0.000699
-0.95%
$325,527 $12,436
Jun 6, 12 PM $0.000705
+0.75%
$328,385 $12,557
Jun 6, 11 AM $0.000701
+0.67%
$326,696 $12,453
Jun 6, 10 AM $0.000692
-1.78%
$322,255 $12,347
Jun 6, 9 AM $0.000703
-1.01%
$327,774 $12,535
Jun 6, 8 AM $0.000712
+0.69%
$331,638 $12,652
Jun 6, 7 AM $0.000707
+1.05%
$329,243 $12,584
Jun 6, 6 AM $0.000701
-0.18%
$326,482 $12,448
Jun 6, 5 AM $0.000702
+3.23%
$326,945 $12,496
Jun 6, 4 AM $0.000684
-2.55%
$318,567 $12,172
Jun 6, 3 AM $0.000701
-0.92%
$326,705 $12,490
Jun 6, 2 AM $0.00071
-0.07%
$330,901 $12,598
Jun 6, 1 AM $0.00071
-0.66%
$331,034 $12,652
Jun 6, 12 AM $0.000715
+0.77%
$333,063 $12,732
Jun 5, 11 PM $0.000708
-1.27%
$330,119 $12,628
Jun 5, 10 PM $0.000717
-0.75%
$334,317 $12,775
Jun 5, 9 PM $0.000724
+0.71%
$337,576 $12,869
Jun 5, 8 PM $0.000718
+1.78%
$334,656 $12,806
Jun 5, 7 PM $0.000705
+1.33%
$328,623 $12,563
Jun 5, 6 PM $0.000698
-2.35%
$325,092 $12,391
Jun 5, 5 PM $0.000715
-0.98%
$332,034 $12,719