GameSwift Historical Data

GSWIFT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000908
-0.96%
$ 418,119 $ 16,303
Mar 12, 1 AM $ 0.000918
-0.48%
$ 422,327 $ 16,467
Mar 12, 12 AM $ 0.000922
+0.21%
$ 424,273 $ 16,417
Mar 11, 11 PM $ 0.00092
-0.50%
$ 423,432 $ 16,379
Mar 11, 10 PM $ 0.000926
-0.41%
$ 426,068 $ 16,581
Mar 11, 9 PM $ 0.000929
+0.19%
$ 427,696 $ 16,669
Mar 11, 8 PM $ 0.000928
-0.35%
$ 426,994 $ 16,633
Mar 11, 7 PM $ 0.000931
-0.03%
$ 428,450 $ 16,695
Mar 11, 6 PM $ 0.00093
+0.36%
$ 428,109 $ 16,702
Mar 11, 5 PM $ 0.000927
+0.06%
$ 426,851 $ 16,625
Mar 11, 4 PM $ 0.000928
+0.91%
$ 426,986 $ 16,605
Mar 11, 3 PM $ 0.000918
-0.95%
$ 422,287 $ 16,472
Mar 11, 2 PM $ 0.000927
+1.01%
$ 426,757 $ 16,599
Mar 11, 1 PM $ 0.000919
+1.27%
$ 423,039 $ 16,449
Mar 11, 12 PM $ 0.000907
+0.17%
$ 417,483 $ 16,226
Mar 11, 11 AM $ 0.000906
-0.39%
$ 417,032 $ 16,188
Mar 11, 10 AM $ 0.000909
+0.46%
$ 418,517 $ 16,262
Mar 11, 9 AM $ 0.000907
+0.01%
$ 417,415 $ 16,182
Mar 11, 8 AM $ 0.000906
+0.31%
$ 416,819 $ 16,213
Mar 11, 7 AM $ 0.000903
-0.52%
$ 415,638 $ 16,142
Mar 11, 6 AM $ 0.000907
+0.24%
$ 417,359 $ 16,164
Mar 11, 5 AM $ 0.000905
-1.06%
$ 416,396 $ 16,107
Mar 11, 4 AM $ 0.000914
+0.83%
$ 420,602 $ 16,281
Mar 11, 3 AM $ 0.000906
-0.26%
$ 417,102 $ 16,138
Mar 11, 2 AM $ 0.000908
-0.60%
$ 417,771 $ 17,106
Mar 11, 1 AM $ 0.000913
-0.19%
$ 419,975 $ 17,189
Mar 11, 12 AM $ 0.000913
-0.01%
$ 420,235 $ 17,208
Mar 10, 11 PM $ 0.000913
+0.40%
$ 420,113 $ 17,188
Mar 10, 10 PM $ 0.00091
-0.01%
$ 418,810 $ 17,116
Mar 10, 9 PM $ 0.000909
-0.68%
$ 418,564 $ 17,136
Mar 10, 8 PM $ 0.000916
+0.32%
$ 421,472 $ 17,163
Mar 10, 7 PM $ 0.000913
-0.02%
$ 420,089 $ 17,110
Mar 10, 6 PM $ 0.000914
-1.48%
$ 420,891 $ 17,119
Mar 10, 5 PM $ 0.000929
-0.48%
$ 427,691 $ 17,320
Mar 10, 4 PM $ 0.000934
+0.41%
$ 430,029 $ 17,374
Mar 10, 3 PM $ 0.000928
-0.06%
$ 427,219 $ 17,257
Mar 10, 2 PM $ 0.000922
+0.98%
$ 424,444 $ 17,180
Mar 10, 1 PM $ 0.000915
-0.46%
$ 421,206 $ 16,483
Mar 10, 12 PM $ 0.00092
-0.53%
$ 423,458 $ 16,443
Mar 10, 11 AM $ 0.000926
+0.05%
$ 426,021 $ 16,491
Mar 10, 10 AM $ 0.000925
-0.34%
$ 425,549 $ 16,481
Mar 10, 9 AM $ 0.000928
+0.54%
$ 426,921 $ 16,519
Mar 10, 8 AM $ 0.000924
+0.50%
$ 425,250 $ 16,428
Mar 10, 7 AM $ 0.00092
+0.40%
$ 423,356 $ 16,370
Mar 10, 6 AM $ 0.000917
+0.00%
$ 421,856 $ 16,314
Mar 10, 5 AM $ 0.000916
-0.02%
$ 421,704 $ 16,320
Mar 10, 4 AM $ 0.000915
+0.67%
$ 421,300 $ 16,794
Mar 10, 3 AM $ 0.000909
-0.40%
$ 418,468 $ 16,666
Mar 10, 2 AM $ 0.000914
+0.90%
$ 420,734 $ 17,883
Mar 10, 1 AM $ 0.000904
+0.39%
$ 416,259 $ 17,671