Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.274
+0.68%
$31.76 million $564,555
May 19, 2024 $0.272
-3.51%
$31.55 million $172,612
May 18, 2024 $0.282
-0.01%
$32.71 million $182,235
May 17, 2024 $0.282
+7.25%
$32.69 million $246,016
May 16, 2024 $0.263
-0.97%
$30.45 million $267,792
May 15, 2024 $0.266
-2.21%
$30.72 million $285,262
May 14, 2024 $0.272
-3.22%
$30.98 million $151,691
May 13, 2024 $0.281
-3.93%
$31.92 million $162,724
May 12, 2024 $0.292
-0.16%
$33.22 million $122,585
May 11, 2024 $0.293
+2.81%
$33.26 million $139,550
May 10, 2024 $0.285
-8.37%
$32.3 million $191,246
May 9, 2024 $0.311
+0.56%
$35.19 million $220,577
May 8, 2024 $0.309
+1.23%
$34.98 million $184,201
May 7, 2024 $0.305
+1.65%
$34.52 million $199,970
May 6, 2024 $0.3
-1.20%
$33.92 million $269,499
May 5, 2024 $0.304
+0.02%
$34.32 million $152,783
May 4, 2024 $0.304
-3.73%
$34.35 million $191,324
May 3, 2024 $0.316
+8.36%
$35.67 million $314,680
May 2, 2024 $0.292
+8.48%
$32.91 million $260,274
May 1, 2024 $0.268
-9.11%
$30.49 million $390,856
Apr 30, 2024 $0.294
-2.39%
$33.29 million $281,000
Apr 29, 2024 $0.302
-2.73%
$34.01 million $363,473
Apr 28, 2024 $0.31
-1.47%
$34.95 million $259,825
Apr 27, 2024 $0.315
-0.44%
$35.47 million $246,060
Apr 26, 2024 $0.316
-2.42%
$35.58 million $278,522
Apr 25, 2024 $0.324
-2.41%
$36.44 million $309,516
Apr 24, 2024 $0.332
-1.86%
$37.3 million $443,970
Apr 23, 2024 $0.338
-3.33%
$37.95 million $452,961
Apr 22, 2024 $0.35
-3.57%
$38.98 million $244,863
Apr 21, 2024 $0.363
-4.31%
$40.42 million $249,639
Apr 20, 2024 $0.379
+10.02%
$42.22 million $312,630
Apr 19, 2024 $0.345
+1.36%
$38.39 million $422,529
Apr 18, 2024 $0.34
-4.80%
$37.89 million $457,622
Apr 17, 2024 $0.357
+0.61%
$39.69 million $396,685
Apr 16, 2024 $0.355
-6.73%
$39.41 million $459,492
Apr 15, 2024 $0.381
-4.32%
$42.14 million $500,307
Apr 14, 2024 $0.398
+2.31%
$44.01 million $341,128
Apr 13, 2024 $0.388
-8.90%
$42.86 million $769,022
Apr 12, 2024 $0.426
-7.44%
$47 million $618,067
Apr 11, 2024 $0.46
-5.91%
$50.74 million $362,374
Apr 10, 2024 $0.489
-0.48%
$53.8 million $664,220
Apr 9, 2024 $0.492
-4.22%
$53.98 million $503,010
Apr 8, 2024 $0.513
-0.89%
$56.32 million $543,337
Apr 7, 2024 $0.518
+0.72%
$56.71 million $250,718
Apr 6, 2024 $0.514
-1.84%
$56.26 million $322,857
Apr 5, 2024 $0.524
-7.04%
$57.22 million $362,063
Apr 4, 2024 $0.563
+4.16%
$61.49 million $427,156
Apr 3, 2024 $0.541
-1.03%
$58.77 million $431,410
Apr 2, 2024 $0.546
-8.84%
$59.14 million $709,374
Apr 1, 2024 $0.599
-3.67%
$64.8 million $649,350