GameSwift Historical Data

GSWIFT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.621
+8.49%
$ 867.62 million $ 848,264
Feb 24, 2024 $ 0.573
-0.56%
$ 799.72 million $ 538,435
Feb 23, 2024 $ 0.576
-1.30%
$ 804.18 million $ 521,431
Feb 22, 2024 $ 0.583
-4.69%
$ 814.78 million $ 850,909
Feb 21, 2024 $ 0.61
-3.96%
$ 852.53 million $ 653,830
Feb 20, 2024 $ 0.636
-4.97%
$ 887.69 million $ 847,629
Feb 19, 2024 $ 0.668
+1.15%
$ 932.86 million $ 1.46 million
Feb 18, 2024 $ 0.659
+4.34%
$ 920.76 million $ 578,777
Feb 17, 2024 $ 0.632
+2.28%
$ 882.45 million $ 655,894
Feb 16, 2024 $ 0.618
+2.23%
$ 862.73 million $ 743,123
Feb 15, 2024 $ 0.604
-9.73%
$ 843.69 million $ 873,064
Feb 14, 2024 $ 0.669
+4.54%
$ 934.62 million $ 899,631
Feb 13, 2024 $ 0.641
-31.34%
$ 895.49 million $ 1.51 million
Feb 12, 2024 $ 0.934
+5.26%
$ 1.3 billion $ 2.51 million
Feb 11, 2024 $ 0.887
-2.77%
$ 1.24 billion $ 2.39 million
Feb 10, 2024 $ 0.912
+67.28%
$ 1.27 billion $ 2.41 million
Feb 9, 2024 $ 0.545
+7.40%
$ 761.78 million $ 615,976
Feb 8, 2024 $ 0.51
-2.21%
$ 712.23 million $ 396,471
Feb 7, 2024 $ 0.523
+0.44%
$ 731.05 million $ 467,486
Feb 6, 2024 $ 0.521
+4.23%
$ 727.85 million $ 570,360
Feb 5, 2024 $ 0.5
-0.64%
$ 698.3 million $ 384,844
Feb 4, 2024 $ 0.503
-0.63%
$ 702.13 million $ 288,302
Feb 3, 2024 $ 0.506
-1.99%
$ 706.55 million $ 467,308
Feb 2, 2024 $ 0.516
+8.30%
$ 720.87 million $ 818,113
Feb 1, 2024 $ 0.477
+0.59%
$ 665.6 million $ 716,890
Jan 31, 2024 $ 0.474
-5.28%
$ 661.69 million $ 731,743
Jan 30, 2024 $ 0.501
-1.07%
$ 699.25 million $ 436,729
Jan 29, 2024 $ 0.506
-4.59%
$ 706.85 million $ 609,390
Jan 28, 2024 $ 0.53
+4.32%
$ 740.82 million $ 413,656
Jan 27, 2024 $ 0.509
-1.26%
$ 710.14 million $ 447,717
Jan 26, 2024 $ 0.516
-0.30%
$ 720.4 million $ 479,761
Jan 25, 2024 $ 0.517
+0.34%
$ 722.59 million $ 1.3 million
Jan 24, 2024 $ 0.516
+2.05%
$ 720.12 million $ 496,361
Jan 23, 2024 $ 0.505
-0.90%
$ 705.63 million $ 731,722
Jan 22, 2024 $ 0.51
-13.55%
$ 712.06 million $ 824,634
Jan 21, 2024 $ 0.59
+6.57%
$ 823.68 million $ 670,208
Jan 20, 2024 $ 0.553
-1.85%
$ 772.89 million $ 370,384
Jan 19, 2024 $ 0.564
+2.95%
$ 787.47 million $ 827,439
Jan 18, 2024 $ 0.548
-7.58%
$ 764.91 million $ 863,332
Jan 17, 2024 $ 0.593
-4.13%
$ 827.63 million $ 934,801
Jan 16, 2024 $ 0.618
-0.42%
$ 863.29 million $ 1.1 million
Jan 15, 2024 $ 0.621
-5.58%
$ 866.9 million $ 1.09 million
Jan 14, 2024 $ 0.657
+15.07%
$ 918.12 million $ 2.02 million
Jan 13, 2024 $ 0.571
+1.84%
$ 797.88 million $ 567,281
Jan 12, 2024 $ 0.561
-0.60%
$ 783.63 million $ 1.01 million
Jan 11, 2024 $ 0.565
-6.07%
$ 788.35 million $ 1.2 million
Jan 10, 2024 $ 0.601
+7.79%
$ 839.32 million $ 1.2 million
Jan 9, 2024 $ 0.558
-3.93%
$ 778.69 million $ 862,606
Jan 8, 2024 $ 0.58
-1.89%
$ 810.52 million $ 1.03 million
Jan 7, 2024 $ 0.592
-1.84%
$ 826.1 million $ 409,354