GameSwift Historical Data

GSWIFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000914
+0.90%
$ 420,734 $ 17,883
Mar 10, 1 AM $ 0.000904
+0.39%
$ 416,259 $ 17,671
Mar 10, 12 AM $ 0.000901
+0.95%
$ 414,823 $ 17,634
Mar 9, 11 PM $ 0.000893
-0.55%
$ 411,165 $ 16,387
Mar 9, 10 PM $ 0.0009
-1.07%
$ 414,150 $ 17,099
Mar 9, 9 PM $ 0.000909
+0.29%
$ 418,474 $ 16,966
Mar 9, 8 PM $ 0.000905
-0.59%
$ 416,592 $ 16,943
Mar 9, 7 PM $ 0.000909
+0.83%
$ 418,585 $ 17,015
Mar 9, 6 PM $ 0.000903
-0.01%
$ 415,763 $ 16,413
Mar 9, 5 PM $ 0.000903
-0.62%
$ 415,504 $ 16,446
Mar 9, 4 PM $ 0.00091
+0.20%
$ 418,815 $ 16,482
Mar 9, 3 PM $ 0.000907
-0.13%
$ 417,277 $ 16,325
Mar 9, 2 PM $ 0.000909
+0.46%
$ 418,524 $ 16,179
Mar 9, 1 PM $ 0.000906
+0.84%
$ 416,988 $ 16,131
Mar 9, 12 PM $ 0.000898
+0.43%
$ 413,329 $ 16,014
Mar 9, 11 AM $ 0.000893
-0.16%
$ 411,161 $ 16,032
Mar 9, 10 AM $ 0.000895
-0.53%
$ 411,868 $ 16,042
Mar 9, 9 AM $ 0.000901
+0.59%
$ 414,747 $ 16,129
Mar 9, 8 AM $ 0.000896
+0.78%
$ 412,219 $ 16,063
Mar 9, 7 AM $ 0.000888
-0.27%
$ 408,900 $ 15,944
Mar 9, 6 AM $ 0.000891
-1.17%
$ 410,102 $ 15,861
Mar 9, 5 AM $ 0.000901
+1.48%
$ 414,578 $ 16,053
Mar 9, 4 AM $ 0.000889
+0.33%
$ 409,192 $ 15,805
Mar 9, 3 AM $ 0.000887
+0.80%
$ 408,054 $ 15,778
Mar 9, 2 AM $ 0.000879
+0.58%
$ 404,721 $ 21,487
Mar 9, 1 AM $ 0.000876
+0.14%
$ 403,202 $ 21,392
Mar 9, 12 AM $ 0.000875
+0.75%
$ 402,873 $ 21,402
Mar 8, 11 PM $ 0.00087
+1.86%
$ 400,273 $ 21,295
Mar 8, 10 PM $ 0.000854
-2.51%
$ 393,138 $ 21,337
Mar 8, 9 PM $ 0.000876
-0.33%
$ 403,145 $ 15,600
Mar 8, 8 PM $ 0.00088
-0.31%
$ 405,072 $ 15,648
Mar 8, 7 PM $ 0.000883
+1.98%
$ 406,551 $ 16,569
Mar 8, 6 PM $ 0.000866
-0.25%
$ 398,592 $ 18,007
Mar 8, 5 PM $ 0.000869
+0.07%
$ 399,962 $ 18,042
Mar 8, 4 PM $ 0.000869
-0.20%
$ 399,840 $ 18,046
Mar 8, 3 PM $ 0.00087
-0.81%
$ 400,514 $ 18,084
Mar 8, 2 PM $ 0.000877
+0.07%
$ 403,428 $ 18,119
Mar 8, 1 PM $ 0.000876
+0.13%
$ 403,165 $ 17,891
Mar 8, 12 PM $ 0.000875
-0.19%
$ 402,724 $ 17,279
Mar 8, 11 AM $ 0.000876
-0.99%
$ 403,229 $ 16,777
Mar 8, 10 AM $ 0.000885
+0.42%
$ 407,196 $ 15,756
Mar 8, 9 AM $ 0.000881
+0.29%
$ 405,613 $ 17,375
Mar 8, 8 AM $ 0.000878
+0.18%
$ 404,292 $ 17,335
Mar 8, 7 AM $ 0.000877
+0.35%
$ 403,531 $ 17,301
Mar 8, 6 AM $ 0.000873
-0.12%
$ 401,870 $ 17,245
Mar 8, 5 AM $ 0.000875
-0.75%
$ 402,598 $ 17,254
Mar 8, 4 AM $ 0.000883
+1.06%
$ 406,505 $ 17,169
Mar 8, 3 AM $ 0.000874
-1.06%
$ 402,341 $ 17,255
Mar 8, 2 AM $ 0.000886
+0.29%
$ 407,719 $ 17,211
Mar 8, 1 AM $ 0.000884
+0.09%
$ 406,719 $ 15,727