GameSwift Historical Data

GSWIFT Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000981
-0.02%
$ 455,310 $ 17,457
May 17, 4 AM $ 0.000981
+0.31%
$ 455,496 $ 17,471
May 17, 3 AM $ 0.000979
+0.37%
$ 454,139 $ 17,420
May 17, 2 AM $ 0.000975
+0.11%
$ 452,373 $ 17,358
May 17, 1 AM $ 0.000974
-0.31%
$ 452,090 $ 17,336
May 17, 12 AM $ 0.000978
+0.02%
$ 454,043 $ 17,398
May 16, 11 PM $ 0.000978
+0.00%
$ 453,958 $ 17,415
May 16, 10 PM $ 0.000978
-0.09%
$ 454,000 $ 17,416
May 16, 9 PM $ 0.000979
+0.07%
$ 454,401 $ 17,432
May 16, 8 PM $ 0.000978
+0.09%
$ 454,065 $ 17,421
May 16, 7 PM $ 0.000978
-0.02%
$ 454,011 $ 17,404
May 16, 6 PM $ 0.000979
+0.10%
$ 454,186 $ 17,422
May 16, 5 PM $ 0.000978
+0.26%
$ 453,686 $ 17,402
May 16, 4 PM $ 0.000975
-0.28%
$ 452,459 $ 17,360
May 16, 3 PM $ 0.000978
+0.10%
$ 454,071 $ 17,407
May 16, 2 PM $ 0.000978
+0.07%
$ 453,692 $ 17,403
May 16, 1 PM $ 0.000977
+0.05%
$ 453,350 $ 17,393
May 16, 12 PM $ 0.000977
+0.07%
$ 453,370 $ 17,384
May 16, 11 AM $ 0.000976
+0.18%
$ 453,134 $ 17,380
May 16, 10 AM $ 0.000974
-0.09%
$ 452,186 $ 17,353
May 16, 9 AM $ 0.000975
-0.89%
$ 452,581 $ 17,363
May 16, 8 AM $ 0.000984
-0.02%
$ 456,680 $ 17,519
May 16, 7 AM $ 0.000984
-0.96%
$ 456,880 $ 17,524
May 16, 6 AM $ 0.000994
-0.42%
$ 461,205 $ 17,697
May 16, 5 AM $ 0.000998
+0.06%
$ 463,377 $ 17,769
May 16, 4 AM $ 0.000997
-0.19%
$ 462,846 $ 17,767
May 16, 3 AM $ 0.000999
-0.05%
$ 463,632 $ 17,790
May 16, 2 AM $ 0.001
-0.05%
$ 463,886 $ 17,796
May 16, 1 AM $ 0.000999
+0.08%
$ 463,845 $ 17,806
May 16, 12 AM $ 0.000999
+0.15%
$ 463,756 $ 17,781
May 15, 11 PM $ 0.000998
+0.04%
$ 463,099 $ 17,766
May 15, 10 PM $ 0.000997
+0.26%
$ 462,828 $ 17,758
May 15, 9 PM $ 0.000995
-0.03%
$ 461,854 $ 17,710
May 15, 8 PM $ 0.000995
-0.22%
$ 461,847 $ 17,723
May 15, 7 PM $ 0.000998
-0.16%
$ 462,956 $ 17,757
May 15, 6 PM $ 0.000999
-0.07%
$ 463,622 $ 17,790
May 15, 5 PM $ 0.000999
+0.25%
$ 463,547 $ 17,799
May 15, 4 PM $ 0.000997
-0.01%
$ 462,287 $ 17,750
May 15, 3 PM $ 0.000996
+0.26%
$ 462,006 $ 17,748
May 15, 2 PM $ 0.000992
-0.27%
$ 459,904 $ 17,689
May 15, 1 PM $ 0.000997
-1.33%
$ 462,532 $ 17,703
May 15, 12 PM $ 0.00101
-0.21%
$ 468,857 $ 17,994
May 15, 11 AM $ 0.00101
-0.13%
$ 470,179 $ 18,035
May 15, 10 AM $ 0.00101
+0.43%
$ 470,740 $ 18,073
May 15, 9 AM $ 0.00101
-0.14%
$ 468,776 $ 17,993
May 15, 8 AM $ 0.00101
-0.44%
$ 469,263 $ 18,021
May 15, 7 AM $ 0.00102
+0.53%
$ 471,601 $ 18,093
May 15, 6 AM $ 0.00101
+0.41%
$ 469,176 $ 18,008
May 15, 5 AM $ 0.00101
-0.76%
$ 467,498 $ 17,937
May 15, 4 AM $ 0.00102
-0.35%
$ 471,226 $ 18,084