Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.000718
+1.07%
$333,692 $12,848
Jun 5, 3 PM $0.000711
-0.93%
$330,282 $12,651
Jun 5, 2 PM $0.000718
-1.39%
$333,796 $12,774
Jun 5, 1 PM $0.000734
-1.26%
$340,878 $12,970
Jun 5, 12 PM $0.000743
-0.62%
$345,038 $13,228
Jun 5, 11 AM $0.000749
-0.36%
$347,853 $13,303
Jun 5, 10 AM $0.000751
-0.36%
$349,123 $13,376
Jun 5, 9 AM $0.000754
+1.02%
$350,201 $13,425
Jun 5, 8 AM $0.000747
-0.65%
$346,961 $13,282
Jun 5, 7 AM $0.000751
+1.05%
$349,084 $13,382
Jun 5, 6 AM $0.000743
-1.81%
$345,375 $13,236
Jun 5, 5 AM $0.000761
-2.32%
$353,601 $13,478
Jun 5, 4 AM $0.000776
+0.01%
$360,731 $13,870
Jun 5, 3 AM $0.000777
+0.00%
$360,993 $13,820
Jun 5, 2 AM $0.000779
-0.96%
$362,061 $13,832
Jun 5, 1 AM $0.000787
-0.37%
$365,744 $14,008
Jun 5, 12 AM $0.000792
-0.27%
$368,085 $14,066
Jun 4, 11 PM $0.000794
+0.19%
$368,738 $14,142
Jun 4, 10 PM $0.000791
-0.03%
$367,562 $14,102
Jun 4, 9 PM $0.000792
-0.37%
$368,080 $14,088
Jun 4, 8 PM $0.000794
-0.25%
$369,193 $14,156
Jun 4, 7 PM $0.000797
-0.08%
$370,199 $14,182
Jun 4, 6 PM $0.000797
+0.50%
$370,437 $14,195
Jun 4, 5 PM $0.000791
-0.53%
$367,475 $14,123
Jun 4, 4 PM $0.000796
+0.02%
$370,129 $14,156
Jun 4, 3 PM $0.000795
+0.03%
$369,512 $14,180
Jun 4, 2 PM $0.000793
-0.69%
$368,678 $14,154
Jun 4, 1 PM $0.000798
+0.03%
$370,714 $14,224
Jun 4, 12 PM $0.000798
+1.71%
$370,901 $14,199
Jun 4, 11 AM $0.000785
+0.75%
$364,592 $13,972
Jun 4, 10 AM $0.000779
-1.34%
$362,183 $13,866
Jun 4, 9 AM $0.000788
-0.95%
$366,144 $14,066
Jun 4, 8 AM $0.000795
-0.40%
$369,255 $14,164
Jun 4, 7 AM $0.000799
-0.52%
$371,153 $14,205
Jun 4, 6 AM $0.000804
+0.52%
$373,626 $14,295
Jun 4, 5 AM $0.000801
-1.06%
$372,107 $14,242
Jun 4, 4 AM $0.00081
-0.16%
$376,233 $14,410
Jun 4, 3 AM $0.000811
+2.36%
$377,088 $14,439
Jun 4, 2 AM $0.000795
+0.76%
$369,294 $14,115
Jun 4, 1 AM $0.00079
-1.61%
$367,006 $14,043
Jun 4, 12 AM $0.000802
-1.41%
$372,826 $14,293
Jun 3, 11 PM $0.000815
-0.48%
$378,906 $14,490
Jun 3, 10 PM $0.000819
-0.81%
$380,643 $14,588
Jun 3, 9 PM $0.000824
+3.12%
$383,096 $14,704
Jun 3, 8 PM $0.000802
-0.99%
$372,535 $14,234
Jun 3, 7 PM $0.000813
-1.07%
$377,867 $14,417
Jun 3, 6 PM $0.000822
+0.26%
$381,779 $14,635
Jun 3, 5 PM $0.00082
-0.18%
$380,948 $14,591
Jun 3, 4 PM $0.00082
-0.50%
$381,176 $14,622
Jun 3, 3 PM $0.000825
-0.89%
$383,507 $14,679