GameSwift Historical Data

GSWIFT Page 2
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000988
+0.00%
$ 456,993 $ 17,601
7:23 PM $ 0.000988
+0.00%
$ 456,825 $ 17,599
7:18 PM $ 0.000988
+0.00%
$ 456,846 $ 17,593
7:13 PM $ 0.000987
+0.00%
$ 456,531 $ 17,594
7:08 PM $ 0.000987
+0.00%
$ 456,402 $ 17,581
7:03 PM $ 0.000987
+0.00%
$ 456,378 $ 17,577
6:58 PM $ 0.000987
+0.00%
$ 456,512 $ 17,576
6:53 PM $ 0.000988
+0.00%
$ 456,817 $ 17,581
6:48 PM $ 0.000989
+0.00%
$ 457,057 $ 17,593
6:43 PM $ 0.000988
+0.00%
$ 456,934 $ 17,602
6:38 PM $ 0.000987
+0.00%
$ 456,506 $ 17,597
6:33 PM $ 0.000987
+0.00%
$ 456,442 $ 17,581
6:28 PM $ 0.000988
+0.00%
$ 456,620 $ 17,578
6:23 PM $ 0.000988
+0.00%
$ 456,939 $ 17,585
6:18 PM $ 0.000988
+0.00%
$ 456,851 $ 17,597
6:13 PM $ 0.000988
+0.00%
$ 456,805 $ 17,594
6:08 PM $ 0.000988
+0.00%
$ 456,892 $ 17,592
6:03 PM $ 0.000988
+0.00%
$ 456,633 $ 17,595
5:58 PM $ 0.000986
+0.00%
$ 456,051 $ 17,585
5:53 PM $ 0.000984
+0.00%
$ 455,020 $ 17,563
5:48 PM $ 0.000984
+0.00%
$ 455,147 $ 17,523
5:43 PM $ 0.000984
+0.00%
$ 455,113 $ 17,528
5:38 PM $ 0.000984
+0.00%
$ 455,114 $ 17,527
5:33 PM $ 0.000983
+0.00%
$ 454,550 $ 17,527
5:28 PM $ 0.000983
+0.00%
$ 454,337 $ 17,505
5:23 PM $ 0.000982
+0.00%
$ 454,003 $ 17,497
5:18 PM $ 0.000982
+0.00%
$ 453,979 $ 17,484
5:13 PM $ 0.000982
+0.00%
$ 454,081 $ 17,483
5:08 PM $ 0.000981
+0.00%
$ 453,785 $ 17,487
5:03 PM $ 0.00098
+0.00%
$ 453,254 $ 17,476
4:58 PM $ 0.00098
+0.00%
$ 453,249 $ 17,455
4:53 PM $ 0.00098
+0.00%
$ 453,162 $ 17,455
4:48 PM $ 0.00098
+0.00%
$ 453,155 $ 17,452
4:43 PM $ 0.00098
+0.00%
$ 453,303 $ 17,452
4:38 PM $ 0.000981
+0.00%
$ 453,513 $ 17,457
4:33 PM $ 0.000981
+0.00%
$ 453,391 $ 17,465
4:28 PM $ 0.000981
+0.00%
$ 453,358 $ 17,461
4:23 PM $ 0.000981
+0.00%
$ 453,392 $ 17,459
4:18 PM $ 0.000981
+0.00%
$ 453,522 $ 17,461
4:13 PM $ 0.000981
+0.00%
$ 453,449 $ 17,466
4:08 PM $ 0.000981
+0.00%
$ 453,562 $ 17,463
4:03 PM $ 0.00098
+0.00%
$ 453,260 $ 17,467
3:58 PM $ 0.00098
+0.00%
$ 453,122 $ 17,456
3:53 PM $ 0.000979
+0.00%
$ 452,796 $ 17,450
3:48 PM $ 0.000979
+0.00%
$ 452,704 $ 17,438
3:43 PM $ 0.000979
+0.00%
$ 452,446 $ 17,434
3:38 PM $ 0.000978
+0.00%
$ 452,359 $ 17,424
3:33 PM $ 0.000978
+0.00%
$ 452,362 $ 17,421
3:28 PM $ 0.000979
+0.00%
$ 452,427 $ 17,421
3:23 PM $ 0.000979
+0.00%
$ 452,434 $ 17,423