GameSwift Historical Data

GSWIFT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.603
-4.25%
$ 841.62 million $ 483,646
Jan 5, 2024 $ 0.629
+1.99%
$ 879 million $ 1.28 million
Jan 4, 2024 $ 0.617
+9.82%
$ 861.84 million $ 938,269
Jan 3, 2024 $ 0.562
-5.02%
$ 784.81 million $ 1 million
Jan 2, 2024 $ 0.592
-0.62%
$ 826.55 million $ 957,814
Jan 1, 2024 $ 0.596
+4.63%
$ 831.71 million $ 596,689
Dec 31, 2023 $ 0.569
+0.12%
$ 794.93 million $ 457,975
Dec 30, 2023 $ 0.569
-6.95%
$ 793.98 million $ 705,719
Dec 29, 2023 $ 0.611
+2.20%
$ 853.25 million $ 704,259
Dec 28, 2023 $ 0.598
+0.22%
$ 834.92 million $ 873,758
Dec 27, 2023 $ 0.597
+5.28%
$ 833.13 million $ 1.09 million
Dec 26, 2023 $ 0.567
-3.71%
$ 791.34 million $ 687,180
Dec 25, 2023 $ 0.588
+0.30%
$ 821.8 million $ 516,086
Dec 24, 2023 $ 0.587
-5.49%
$ 819.35 million $ 875,307
Dec 23, 2023 $ 0.621
+5.26%
$ 866.9 million $ 915,144
Dec 22, 2023 $ 0.59
-6.22%
$ 823.62 million $ 1.02 million
Dec 21, 2023 $ 0.63
-5.96%
$ 880.08 million $ 1.06 million
Dec 20, 2023 $ 0.67
-2.98%
$ 935.86 million $ 1.68 million
Dec 19, 2023 $ 0.691
+10.42%
$ 964.62 million $ 1.84 million
Dec 18, 2023 $ 0.626
+6.91%
$ 873.58 million $ 2.36 million
Dec 17, 2023 $ 0.585
-11.83%
$ 817.12 million $ 2.13 million
Dec 16, 2023 $ 0.664
-7.33%
$ 926.78 million $ 1.51 million
Dec 15, 2023 $ 0.716
+14.07%
$ 1 billion $ 2.99 million
Dec 14, 2023 $ 0.628
+2.61%
$ 876.7 million $ 3.28 million
Dec 13, 2023 $ 0.612
+18.56%
$ 854.36 million $ 2.16 million
Dec 12, 2023 $ 0.517
+12.43%
$ 721.36 million $ 1.53 million
Dec 11, 2023 $ 0.459
-4.47%
$ 641.58 million $ 1.27 million
Dec 10, 2023 $ 0.481
-1.83%
$ 672.08 million $ 1.35 million
Dec 9, 2023 $ 0.49
+4.34%
$ 684.59 million $ 1.8 million
Dec 8, 2023 $ 0.47
+11.75%
$ 656.12 million $ 1.02 million
Dec 7, 2023 $ 0.419
-2.52%
$ 584.98 million $ 842,549
Dec 6, 2023 $ 0.429
-3.87%
$ 598.72 million $ 1.06 million
Dec 5, 2023 $ 0.446
-2.26%
$ 622.82 million $ 924,995
Dec 4, 2023 $ 0.455
+8.44%
$ 636.06 million $ 940,270
Dec 3, 2023 $ 0.42
+6.28%
$ 586.56 million $ 756,879
Dec 2, 2023 $ 0.393
-8.86%
$ 549.25 million $ 1.17 million
Dec 1, 2023 $ 0.432
+1.41%
$ 602.66 million $ 1.3 million
Nov 30, 2023 $ 0.427
+12.33%
$ 596.38 million $ 937,629
Nov 29, 2023 $ 0.377
-0.23%
$ 526.85 million $ 1.24 million
Nov 28, 2023 $ 0.378
+11.29%
$ 528.04 million $ 2.14 million
Nov 27, 2023 $ 0.34
-8.03%
$ 474.46 million $ 1.76 million
Nov 26, 2023 $ 0.369
+11.01%
$ 515.9 million $ 1.48 million
Nov 25, 2023 $ 0.335
-3.10%
$ 467.97 million $ 3.11 million
Nov 24, 2023 $ 0.34
+15.24%
$ 474.64 million $ 422,739
Nov 23, 2023 $ 0.295
+56.02%
$ 411.88 million $ 1.45 million
Nov 22, 2023 $ 0.189
+21.68%
$ 263.99 million $ 190,262
Nov 21, 2023 $ 0.155
-4.12%
$ 216.97 million $ 202,083
Nov 20, 2023 $ 0.162
+11.17%
$ 226.29 million $ 169,572
Nov 19, 2023 $ 0.146
-3.95%
$ 203.55 million $ 90,716
Nov 18, 2023 $ 0.152
+14.62%
$ 211.93 million $ 165,447